Identifier on Bitfinex: tSPELL:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.0132 USDT |
1,490,550.1240 SPELL |
0.0136 USDT |
0.0125 USDT |
0.0149 USDT |
0.0132 USDT |
| 2021-11-29 |
0.0138 USDT |
2,069,121.8025 SPELL |
0.0128 USDT |
0.0128 USDT |
0.0146 USDT |
0.0133 USDT |
| 2021-11-28 |
0.0111 USDT |
1,375,672.7122 SPELL |
0.0116 USDT |
0.0105 USDT |
0.0123 USDT |
0.0122 USDT |
| 2021-11-27 |
0.0117 USDT |
1,142,223.9383 SPELL |
0.0124 USDT |
0.0112 USDT |
0.0126 USDT |
0.0115 USDT |
| 2021-11-26 |
0.0121 USDT |
2,933,249.0028 SPELL |
0.0156 USDT |
0.0107 USDT |
0.0157 USDT |
0.0123 USDT |
| 2021-11-25 |
0.0162 USDT |
711,704.9847 SPELL |
0.0161 USDT |
0.0157 USDT |
0.0164 USDT |
0.0163 USDT |
| 2021-11-24 |
0.0145 USDT |
2,061,592.1998 SPELL |
0.0166 USDT |
0.0130 USDT |
0.0166 USDT |
0.0154 USDT |
| 2021-11-23 |
0.0171 USDT |
328,568.5706 SPELL |
0.0170 USDT |
0.0160 USDT |
0.0182 USDT |
0.0178 USDT |
| 2021-11-22 |
0.0194 USDT |
166,019.6135 SPELL |
0.0199 USDT |
0.0173 USDT |
0.0201 USDT |
0.0174 USDT |