Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSOLF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
195.7569 |
74,536.4873 |
193.1100 |
190.2900 |
200.5200 |
198.0500 |
| 2021-12-25 |
192.2232 |
38,364.4285 |
190.4500 |
189.2500 |
195.0800 |
193.1500 |
| 2021-12-24 |
191.2880 |
60,642.3870 |
190.0700 |
184.0700 |
197.2800 |
189.6200 |
| 2021-12-23 |
183.6514 |
67,859.3434 |
178.3000 |
175.8100 |
193.3600 |
189.8300 |
| 2021-12-22 |
183.3117 |
55,273.3665 |
179.7800 |
177.6200 |
187.4000 |
180.5900 |
| 2021-12-21 |
177.7581 |
45,766.3758 |
173.9700 |
170.2800 |
182.4000 |
179.4500 |
| 2021-12-20 |
174.2530 |
28,536.0307 |
179.8000 |
168.5300 |
180.9400 |
174.2700 |
| 2021-12-19 |
183.8150 |
37,494.7992 |
182.5500 |
177.9200 |
189.2600 |
180.3400 |
| 2021-12-18 |
177.7147 |
44,315.3295 |
175.7300 |
171.0300 |
183.8600 |
183.8300 |
| 2021-12-17 |
176.7528 |
57,321.8541 |
176.9000 |
168.1300 |
182.4100 |
175.4300 |
| 2021-12-16 |
181.8317 |
69,032.3480 |
178.6300 |
174.4600 |
188.8500 |
180.0700 |
| 2021-12-15 |
167.9534 |
84,659.8493 |
161.3100 |
156.8600 |
182.5600 |
179.8700 |
| 2021-12-14 |
156.4605 |
82,095.7908 |
155.2600 |
149.5900 |
163.1100 |
159.4900 |
| 2021-12-13 |
159.1702 |
68,847.8536 |
172.7300 |
148.0700 |
172.7300 |
151.0900 |
| 2021-12-12 |
171.0828 |
18,338.3387 |
172.0500 |
167.7000 |
176.7200 |
173.3500 |
| 2021-12-11 |
169.2338 |
41,847.9631 |
167.2100 |
161.4700 |
173.6600 |
168.4700 |
| 2021-12-10 |
176.6247 |
50,946.7159 |
181.3200 |
169.7800 |
184.6700 |
171.0600 |
| 2021-12-09 |
187.1796 |
38,743.8492 |
194.7300 |
178.8700 |
196.6500 |
184.0400 |
| 2021-12-08 |
190.2549 |
51,125.5247 |
190.3200 |
183.6800 |
196.1200 |
191.8400 |
| 2021-12-07 |
197.1426 |
46,621.6525 |
193.7200 |
188.7000 |
204.1400 |
188.7800 |
| 2021-12-06 |
187.2798 |
70,072.1250 |
196.8000 |
176.4100 |
197.4800 |
196.9800 |
| 2021-12-05 |
193.9531 |
84,144.0365 |
200.7000 |
181.8700 |
204.2500 |
195.4800 |
| 2021-12-04 |
195.7393 |
172,537.8924 |
211.7200 |
170.7900 |
212.5900 |
200.4000 |
| 2021-12-03 |
224.2622 |
98,909.4159 |
233.8300 |
204.3200 |
239.4400 |
213.8500 |
| 2021-12-02 |
229.0841 |
94,874.0416 |
229.8100 |
220.1600 |
243.2600 |
237.6900 |
| 2021-12-01 |
223.9323 |
103,604.1319 |
208.4100 |
207.9300 |
232.5000 |
229.6800 |
| 2021-11-30 |
210.8377 |
63,231.9320 |
204.0700 |
199.5900 |
218.1700 |
208.6400 |
| 2021-11-29 |
206.4142 |
41,366.9175 |
201.1600 |
199.8600 |
212.5700 |
204.2100 |
| 2021-11-28 |
190.6864 |
48,282.6613 |
192.4000 |
180.9300 |
201.9500 |
200.8700 |
| 2021-11-27 |
195.9527 |
27,198.9518 |
192.5900 |
190.6000 |
199.3000 |
194.3100 |
| 2021-11-26 |
193.5633 |
91,929.3574 |
210.1600 |
182.7100 |
210.4500 |
195.5500 |
| 2021-11-25 |
209.3570 |
54,773.7725 |
205.9500 |
202.1300 |
216.3000 |
209.2400 |
| 2021-11-24 |
212.0053 |
65,835.0402 |
222.1600 |
200.4200 |
222.5800 |
205.8500 |
| 2021-11-23 |
218.2327 |
66,176.2356 |
215.6700 |
210.8600 |
226.1800 |
223.4600 |
| 2021-11-22 |
220.2731 |
115,912.7790 |
230.8200 |
211.7400 |
231.9100 |
216.2400 |
| 2021-11-21 |
222.9429 |
71,065.4931 |
217.8500 |
210.6800 |
235.2200 |
231.0500 |
| 2021-11-20 |
214.3495 |
59,496.6998 |
215.1800 |
206.2200 |
221.1400 |
217.2600 |
| 2021-11-19 |
205.5576 |
137,541.7635 |
195.3200 |
189.2100 |
219.4100 |
214.4400 |
| 2021-11-18 |
202.8946 |
130,293.1629 |
218.9600 |
186.7000 |
222.7500 |
200.4400 |
| 2021-11-17 |
215.6592 |
68,590.3871 |
218.9500 |
209.7800 |
222.4400 |
216.4000 |
| 2021-11-16 |
225.6043 |
132,593.1362 |
237.9600 |
214.2100 |
237.9600 |
223.7600 |
| 2021-11-15 |
241.2634 |
83,272.6731 |
238.7800 |
234.8400 |
246.2200 |
237.1100 |
| 2021-11-14 |
235.6508 |
47,368.2008 |
241.8000 |
230.4400 |
241.8000 |
236.6800 |
| 2021-11-13 |
233.7879 |
71,198.8806 |
228.5700 |
225.0500 |
241.8900 |
239.8400 |
| 2021-11-12 |
228.0912 |
122,217.6761 |
233.3900 |
221.0200 |
239.0600 |
227.9800 |
| 2021-11-11 |
239.1105 |
43,618.8687 |
233.1900 |
229.6600 |
246.4300 |
234.8300 |
| 2021-11-10 |
235.9394 |
62,480.9926 |
239.1900 |
218.0300 |
248.1100 |
230.3100 |
| 2021-11-09 |
243.0027 |
35,825.2889 |
248.3800 |
237.7600 |
253.0200 |
239.5100 |
| 2021-11-08 |
246.7367 |
50,753.0231 |
249.9400 |
240.9200 |
253.0900 |
247.3300 |
| 2021-11-07 |
252.6589 |
40,389.5085 |
258.5700 |
245.9500 |
258.6300 |
249.2900 |