Identifier on Bitfinex: tSNXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
14.5887 USDT |
4,579.0639 SNX |
14.8350 USDT |
13.2650 USDT |
15.5240 USDT |
15.0760 USDT |
| 2021-01-14 |
14.9275 USDT |
6,038.9330 SNX |
15.5140 USDT |
14.1350 USDT |
15.9710 USDT |
14.6720 USDT |
| 2021-01-13 |
15.0832 USDT |
8,841.5319 SNX |
14.8360 USDT |
13.8130 USDT |
16.4350 USDT |
15.6130 USDT |
| 2021-01-12 |
14.1451 USDT |
8,233.6552 SNX |
12.8840 USDT |
12.2620 USDT |
15.9430 USDT |
14.7280 USDT |
| 2021-01-11 |
12.3041 USDT |
5,450.0589 SNX |
14.0460 USDT |
10.5060 USDT |
14.0460 USDT |
12.7780 USDT |
| 2021-01-10 |
13.5198 USDT |
3,929.0849 SNX |
13.0960 USDT |
12.2970 USDT |
14.7200 USDT |
14.2420 USDT |
| 2021-01-09 |
12.2498 USDT |
3,042.2259 SNX |
11.7820 USDT |
11.0810 USDT |
13.8120 USDT |
13.0740 USDT |
| 2021-01-08 |
11.5148 USDT |
4,386.6107 SNX |
11.6290 USDT |
9.9125 USDT |
12.8260 USDT |
11.7920 USDT |
| 2021-01-07 |
11.9540 USDT |
4,174.7446 SNX |
12.1730 USDT |
11.3230 USDT |
13.2020 USDT |
11.6050 USDT |
| 2021-01-06 |
12.4304 USDT |
4,807.5354 SNX |
12.3960 USDT |
11.4940 USDT |
13.2280 USDT |
12.1140 USDT |
| 2021-01-05 |
11.9443 USDT |
7,634.7139 SNX |
11.4620 USDT |
10.5540 USDT |
13.2730 USDT |
12.4210 USDT |
| 2021-01-04 |
10.2868 USDT |
8,333.6948 SNX |
9.6025 USDT |
8.5035 USDT |
11.4310 USDT |
11.3820 USDT |
| 2021-01-03 |
8.5657 USDT |
8,812.6892 SNX |
8.1886 USDT |
8.0280 USDT |
9.6011 USDT |
9.4875 USDT |
| 2021-01-02 |
8.3238 USDT |
3,600.0464 SNX |
8.3812 USDT |
7.9959 USDT |
8.6245 USDT |
8.1935 USDT |
| 2021-01-01 |
7.9558 USDT |
9,840.5394 SNX |
7.2512 USDT |
7.1789 USDT |
8.5467 USDT |
8.3432 USDT |
| 2020-12-31 |
7.5249 USDT |
5,588.4441 SNX |
7.3026 USDT |
7.0519 USDT |
7.8411 USDT |
7.2417 USDT |
| 2020-12-30 |
7.4596 USDT |
1,639.4233 SNX |
7.8275 USDT |
7.2718 USDT |
7.9624 USDT |
7.3425 USDT |
| 2020-12-29 |
7.6860 USDT |
2,003.4158 SNX |
8.0737 USDT |
7.4065 USDT |
8.1558 USDT |
7.8130 USDT |
| 2020-12-28 |
8.0426 USDT |
1,395.5923 SNX |
8.1138 USDT |
7.8513 USDT |
8.4433 USDT |
7.9917 USDT |
| 2020-12-27 |
7.9623 USDT |
807.7969 SNX |
8.1776 USDT |
7.4516 USDT |
8.4964 USDT |
8.0366 USDT |
| 2020-12-26 |
8.2371 USDT |
2,631.4747 SNX |
7.3706 USDT |
7.3075 USDT |
8.7374 USDT |
8.0212 USDT |
| 2020-12-25 |
7.4569 USDT |
700.2914 SNX |
7.5185 USDT |
7.0668 USDT |
7.9511 USDT |
7.3882 USDT |
| 2020-12-24 |
7.1516 USDT |
9,081.7119 SNX |
7.1110 USDT |
6.6177 USDT |
7.7737 USDT |
7.4798 USDT |
| 2020-12-23 |
7.6592 USDT |
15,634.3784 SNX |
7.2410 USDT |
6.4364 USDT |
8.5500 USDT |
7.1356 USDT |
| 2020-12-22 |
6.9426 USDT |
3,503.9585 SNX |
6.1466 USDT |
5.7336 USDT |
7.6615 USDT |
7.2810 USDT |
| 2020-12-21 |
6.0033 USDT |
1,327.1218 SNX |
5.8998 USDT |
5.6575 USDT |
6.3934 USDT |
6.1475 USDT |
| 2020-12-20 |
6.0867 USDT |
722.9880 SNX |
6.1223 USDT |
5.8301 USDT |
6.3649 USDT |
5.9399 USDT |
| 2020-12-19 |
6.2189 USDT |
2,010.2543 SNX |
6.1014 USDT |
5.9590 USDT |
6.5013 USDT |
6.1307 USDT |
| 2020-12-18 |
6.0263 USDT |
4,471.2585 SNX |
5.2231 USDT |
5.1979 USDT |
6.5325 USDT |
6.1288 USDT |
| 2020-12-17 |
5.2165 USDT |
1,644.6092 SNX |
5.3079 USDT |
5.0679 USDT |
5.6098 USDT |
5.2990 USDT |
| 2020-12-16 |
5.2325 USDT |
1,240.7009 SNX |
5.4626 USDT |
4.9477 USDT |
5.4626 USDT |
5.3044 USDT |
| 2020-12-15 |
5.3389 USDT |
1,738.0289 SNX |
5.2694 USDT |
5.2185 USDT |
5.6228 USDT |
5.4415 USDT |
| 2020-12-14 |
5.1451 USDT |
13,108.2776 SNX |
4.7291 USDT |
4.6121 USDT |
5.4000 USDT |
5.2536 USDT |
| 2020-12-13 |
4.5840 USDT |
1,575.4485 SNX |
4.4888 USDT |
4.4030 USDT |
4.7720 USDT |
4.7199 USDT |
| 2020-12-12 |
4.4702 USDT |
1,768.8268 SNX |
4.3702 USDT |
4.3702 USDT |
4.6024 USDT |
4.4709 USDT |
| 2020-12-11 |
4.2877 USDT |
2,457.0101 SNX |
4.6432 USDT |
4.1658 USDT |
4.6432 USDT |
4.3621 USDT |
| 2020-12-10 |
4.6478 USDT |
2,464.8146 SNX |
4.8578 USDT |
4.4639 USDT |
4.8835 USDT |
4.6346 USDT |
| 2020-12-09 |
4.6151 USDT |
1,607.8525 SNX |
4.6689 USDT |
4.3160 USDT |
4.9388 USDT |
4.8456 USDT |
| 2020-12-08 |
4.9777 USDT |
1,062.1681 SNX |
5.2031 USDT |
4.5923 USDT |
5.4753 USDT |
4.6627 USDT |
| 2020-12-07 |
5.2476 USDT |
1,155.3289 SNX |
5.1581 USDT |
5.0447 USDT |
5.3365 USDT |
5.1930 USDT |
| 2020-12-06 |
5.1658 USDT |
415.0609 SNX |
5.2883 USDT |
4.9558 USDT |
5.3555 USDT |
5.1580 USDT |
| 2020-12-05 |
5.2591 USDT |
4,415.3437 SNX |
4.9507 USDT |
4.8208 USDT |
5.3651 USDT |
5.2231 USDT |
| 2020-12-04 |
5.1503 USDT |
3,515.1217 SNX |
5.2517 USDT |
4.8485 USDT |
5.3426 USDT |
4.9952 USDT |
| 2020-12-03 |
5.1599 USDT |
749.3410 SNX |
5.2654 USDT |
5.0323 USDT |
5.2917 USDT |
5.2270 USDT |
| 2020-12-02 |
5.1485 USDT |
1,772.5488 SNX |
4.6916 USDT |
4.6916 USDT |
5.4526 USDT |
5.2269 USDT |
| 2020-12-01 |
4.8891 USDT |
3,854.7858 SNX |
4.7496 USDT |
4.5798 USDT |
5.2668 USDT |
4.7283 USDT |
| 2020-11-30 |
4.7456 USDT |
995.7803 SNX |
4.5749 USDT |
4.5749 USDT |
4.9307 USDT |
4.7431 USDT |
| 2020-11-29 |
4.3899 USDT |
886.8529 SNX |
4.2716 USDT |
4.1294 USDT |
4.5722 USDT |
4.5667 USDT |
| 2020-11-28 |
4.2909 USDT |
539.7813 SNX |
4.1023 USDT |
4.0009 USDT |
4.4367 USDT |
4.2887 USDT |
| 2020-11-27 |
4.2510 USDT |
153.8939 SNX |
4.3337 USDT |
3.9293 USDT |
4.5728 USDT |
4.1015 USDT |