Crypto exchange Bitfinex
Market [unlinked] / Tether (USDT)
Identifier on Bitfinex: tSHMUST| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-17 | 0.1208 USDT | 10,265.0923 | 0.1291 USDT | 0.1165 USDT | 0.1291 USDT | 0.1165 USDT |
| 2025-05-16 | 0.1371 USDT | 14,995.6099 | 0.1457 USDT | 0.1263 USDT | 0.1526 USDT | 0.1263 USDT |
| 2025-05-15 | 0.1746 USDT | 5,118.1181 | 0.2257 USDT | 0.1541 USDT | 0.2290 USDT | 0.1580 USDT |
| 2025-05-14 | 0.2307 USDT | 2,088.5844 | 0.2294 USDT | 0.2244 USDT | 0.2337 USDT | 0.2249 USDT |
| 2025-05-13 | 0.2304 USDT | 2,507.2479 | 0.2270 USDT | 0.2270 USDT | 0.2356 USDT | 0.2352 USDT |