Identifier on Bitfinex: tSHMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-10 |
0.0504 USDT |
829.6520 |
0.0504 USDT |
0.0499 USDT |
0.0504 USDT |
0.0504 USDT |
| 2025-10-09 |
0.0502 USDT |
533.3677 |
0.0500 USDT |
0.0497 USDT |
0.0504 USDT |
0.0504 USDT |
| 2025-10-08 |
0.0504 USDT |
1,127.3000 |
0.0505 USDT |
0.0504 USDT |
0.0507 USDT |
0.0504 USDT |
| 2025-10-07 |
0.0503 USDT |
5,728.8162 |
0.0505 USDT |
0.0500 USDT |
0.0508 USDT |
0.0505 USDT |
| 2025-10-06 |
0.0515 USDT |
10,998.0430 |
0.0506 USDT |
0.0506 USDT |
0.0549 USDT |
0.0515 USDT |
| 2025-10-05 |
0.0519 USDT |
10,702.1066 |
0.0526 USDT |
0.0512 USDT |
0.0537 USDT |
0.0512 USDT |
| 2025-10-04 |
0.0524 USDT |
6,875.4077 |
0.0523 USDT |
0.0523 USDT |
0.0537 USDT |
0.0530 USDT |
| 2025-10-03 |
0.0521 USDT |
17,979.0450 |
0.0521 USDT |
0.0516 USDT |
0.0537 USDT |
0.0524 USDT |
| 2025-10-02 |
0.0528 USDT |
8,818.3646 |
0.0533 USDT |
0.0525 USDT |
0.0534 USDT |
0.0525 USDT |
| 2025-10-01 |
0.0525 USDT |
8,892.7517 |
0.0525 USDT |
0.0525 USDT |
0.0529 USDT |
0.0525 USDT |
| 2025-09-30 |
0.0531 USDT |
8,244.7930 |
0.0533 USDT |
0.0525 USDT |
0.0536 USDT |
0.0525 USDT |
| 2025-09-29 |
0.0537 USDT |
3,308.8696 |
0.0536 USDT |
0.0536 USDT |
0.0542 USDT |
0.0537 USDT |
| 2025-09-28 |
0.0536 USDT |
12,988.0536 |
0.0536 USDT |
0.0532 USDT |
0.0542 USDT |
0.0536 USDT |
| 2025-09-27 |
0.0533 USDT |
12,012.1511 |
0.0538 USDT |
0.0525 USDT |
0.0539 USDT |
0.0536 USDT |
| 2025-09-26 |
0.0543 USDT |
10,571.7570 |
0.0543 USDT |
0.0538 USDT |
0.0551 USDT |
0.0542 USDT |
| 2025-09-25 |
0.0549 USDT |
6,700.9086 |
0.0545 USDT |
0.0545 USDT |
0.0554 USDT |
0.0547 USDT |
| 2025-09-24 |
0.0539 USDT |
16,958.2779 |
0.0541 USDT |
0.0524 USDT |
0.0560 USDT |
0.0537 USDT |
| 2025-09-23 |
0.0559 USDT |
6,871.5336 |
0.0572 USDT |
0.0545 USDT |
0.0572 USDT |
0.0545 USDT |
| 2025-09-22 |
0.0572 USDT |
102.8790 |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
| 2025-09-21 |
0.0578 USDT |
2,606.6006 |
0.0582 USDT |
0.0577 USDT |
0.0582 USDT |
0.0577 USDT |
| 2025-09-19 |
0.0595 USDT |
16,904.3090 |
0.0596 USDT |
0.0586 USDT |
0.0596 USDT |
0.0586 USDT |
| 2025-09-18 |
0.0596 USDT |
87.0516 |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
| 2025-09-17 |
0.0596 USDT |
6,460.5770 |
0.0596 USDT |
0.0596 USDT |
0.0597 USDT |
0.0596 USDT |
| 2025-09-16 |
0.0601 USDT |
7.0626 |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2025-09-15 |
0.0609 USDT |
3,701.7902 |
0.0606 USDT |
0.0596 USDT |
0.0616 USDT |
0.0596 USDT |
| 2025-09-14 |
0.0608 USDT |
35,439.9284 |
0.0603 USDT |
0.0600 USDT |
0.0618 USDT |
0.0606 USDT |
| 2025-09-13 |
0.0604 USDT |
11,579.1700 |
0.0607 USDT |
0.0595 USDT |
0.0614 USDT |
0.0606 USDT |
| 2025-09-12 |
0.0589 USDT |
23,657.8749 |
0.0568 USDT |
0.0568 USDT |
0.0597 USDT |
0.0597 USDT |
| 2025-09-11 |
0.0560 USDT |
54.9930 |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2025-09-09 |
0.0566 USDT |
1,910.6481 |
0.0561 USDT |
0.0560 USDT |
0.0569 USDT |
0.0565 USDT |
| 2025-09-08 |
0.0598 USDT |
45,537.9940 |
0.0601 USDT |
0.0555 USDT |
0.0620 USDT |
0.0569 USDT |
| 2025-09-07 |
0.0602 USDT |
1,674.8693 |
0.0606 USDT |
0.0601 USDT |
0.0611 USDT |
0.0601 USDT |
| 2025-09-06 |
0.0607 USDT |
798.3794 |
0.0616 USDT |
0.0607 USDT |
0.0616 USDT |
0.0616 USDT |
| 2025-09-05 |
0.0613 USDT |
11,047.5327 |
0.0612 USDT |
0.0612 USDT |
0.0622 USDT |
0.0613 USDT |
| 2025-09-04 |
0.0628 USDT |
12,385.5171 |
0.0629 USDT |
0.0621 USDT |
0.0633 USDT |
0.0621 USDT |
| 2025-09-03 |
0.0633 USDT |
50,752.6695 |
0.0649 USDT |
0.0622 USDT |
0.0649 USDT |
0.0639 USDT |
| 2025-09-02 |
0.0682 USDT |
15,583.4349 |
0.0685 USDT |
0.0657 USDT |
0.0707 USDT |
0.0659 USDT |
| 2025-09-01 |
0.0676 USDT |
43,684.2006 |
0.0653 USDT |
0.0653 USDT |
0.0703 USDT |
0.0696 USDT |
| 2025-08-31 |
0.0643 USDT |
7,799.8060 |
0.0639 USDT |
0.0639 USDT |
0.0648 USDT |
0.0648 USDT |
| 2025-08-30 |
0.0627 USDT |
16,306.8085 |
0.0617 USDT |
0.0617 USDT |
0.0639 USDT |
0.0639 USDT |
| 2025-08-29 |
0.0617 USDT |
18,926.6145 |
0.0617 USDT |
0.0613 USDT |
0.0619 USDT |
0.0617 USDT |
| 2025-08-28 |
0.0630 USDT |
288,131.8089 |
0.0636 USDT |
0.0623 USDT |
0.0639 USDT |
0.0624 USDT |
| 2025-08-27 |
0.0632 USDT |
253,592.4491 |
0.0633 USDT |
0.0623 USDT |
0.0639 USDT |
0.0639 USDT |
| 2025-08-26 |
0.0640 USDT |
173,299.3657 |
0.0638 USDT |
0.0636 USDT |
0.0642 USDT |
0.0639 USDT |
| 2025-08-25 |
0.0633 USDT |
3,491.7843 |
0.0636 USDT |
0.0626 USDT |
0.0640 USDT |
0.0628 USDT |
| 2025-08-24 |
0.0632 USDT |
4,956.3590 |
0.0640 USDT |
0.0632 USDT |
0.0640 USDT |
0.0632 USDT |
| 2025-08-22 |
0.0681 USDT |
32.3601 |
0.0679 USDT |
0.0672 USDT |
0.0688 USDT |
0.0688 USDT |
| 2025-08-21 |
0.0650 USDT |
28.4686 |
0.0649 USDT |
0.0649 USDT |
0.0650 USDT |
0.0650 USDT |
| 2025-08-20 |
0.0649 USDT |
329.8934 |
0.0648 USDT |
0.0648 USDT |
0.0660 USDT |
0.0660 USDT |
| 2025-08-19 |
0.0642 USDT |
322.3202 |
0.0632 USDT |
0.0630 USDT |
0.0644 USDT |
0.0630 USDT |