Identifier on Bitfinex: tSHFT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0107 USDT |
123,973.8870 SHFT |
0.0106 USDT |
0.0103 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-02-08 |
0.0106 USDT |
454,918.5909 SHFT |
0.0108 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-02-07 |
0.0108 USDT |
271,596.1291 SHFT |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0107 USDT |
| 2024-02-06 |
0.0108 USDT |
81,126.5437 SHFT |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-02-05 |
0.0109 USDT |
321,553.3652 SHFT |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-02-04 |
0.0106 USDT |
398,788.8892 SHFT |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-02-03 |
0.0106 USDT |
1,355,101.4855 SHFT |
0.0104 USDT |
0.0104 USDT |
0.0108 USDT |
0.0105 USDT |
| 2024-02-02 |
0.0107 USDT |
944,287.6620 SHFT |
0.0105 USDT |
0.0104 USDT |
0.0109 USDT |
0.0105 USDT |
| 2024-02-01 |
0.0107 USDT |
506,748.9221 SHFT |
0.0109 USDT |
0.0106 USDT |
0.0109 USDT |
0.0106 USDT |
| 2024-01-31 |
0.0108 USDT |
1,098,645.6989 SHFT |
0.0107 USDT |
0.0105 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-01-30 |
0.0108 USDT |
587,138.2615 SHFT |
0.0110 USDT |
0.0107 USDT |
0.0110 USDT |
0.0107 USDT |
| 2024-01-29 |
0.0111 USDT |
792,997.7132 SHFT |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-01-28 |
0.0113 USDT |
699,263.3285 SHFT |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-01-27 |
0.0110 USDT |
305,140.4247 SHFT |
0.0110 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-01-26 |
0.0108 USDT |
798,289.5208 SHFT |
0.0105 USDT |
0.0105 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-01-25 |
0.0102 USDT |
5,384,270.6376 SHFT |
0.0103 USDT |
0.0096 USDT |
0.0114 USDT |
0.0105 USDT |
| 2024-01-24 |
0.0098 USDT |
1,499,676.6387 SHFT |
0.0090 USDT |
0.0087 USDT |
0.0107 USDT |
0.0103 USDT |
| 2024-01-23 |
0.0093 USDT |
224,680.4093 SHFT |
0.0096 USDT |
0.0087 USDT |
0.0098 USDT |
0.0088 USDT |
| 2024-01-22 |
0.0098 USDT |
1,293,814.9714 SHFT |
0.0099 USDT |
0.0093 USDT |
0.0102 USDT |
0.0096 USDT |
| 2024-01-21 |
0.0098 USDT |
1,265,237.3999 SHFT |
0.0097 USDT |
0.0093 USDT |
0.0106 USDT |
0.0096 USDT |
| 2024-01-20 |
0.0093 USDT |
2,014,875.3885 SHFT |
0.0088 USDT |
0.0081 USDT |
0.0100 USDT |
0.0097 USDT |
| 2024-01-19 |
0.0099 USDT |
222,692.3971 SHFT |
0.0099 USDT |
0.0089 USDT |
0.0102 USDT |
0.0092 USDT |
| 2024-01-18 |
0.0101 USDT |
464,106.9602 SHFT |
0.0103 USDT |
0.0096 USDT |
0.0106 USDT |
0.0101 USDT |
| 2024-01-17 |
0.0100 USDT |
377,392.0685 SHFT |
0.0098 USDT |
0.0095 USDT |
0.0102 USDT |
0.0098 USDT |
| 2024-01-16 |
0.0101 USDT |
851,029.4472 SHFT |
0.0096 USDT |
0.0091 USDT |
0.0106 USDT |
0.0100 USDT |
| 2024-01-15 |
0.0092 USDT |
263,002.8691 SHFT |
0.0095 USDT |
0.0089 USDT |
0.0099 USDT |
0.0090 USDT |
| 2024-01-14 |
0.0094 USDT |
109,361.8378 SHFT |
0.0102 USDT |
0.0093 USDT |
0.0102 USDT |
0.0093 USDT |
| 2024-01-13 |
0.0098 USDT |
56,308.2987 SHFT |
0.0097 USDT |
0.0095 USDT |
0.0110 USDT |
0.0102 USDT |
| 2024-01-12 |
0.0104 USDT |
785,718.7092 SHFT |
0.0109 USDT |
0.0088 USDT |
0.0111 USDT |
0.0100 USDT |
| 2024-01-11 |
0.0110 USDT |
4,569,045.6730 SHFT |
0.0116 USDT |
0.0099 USDT |
0.0119 USDT |
0.0109 USDT |
| 2024-01-10 |
0.0128 USDT |
532,919.6268 SHFT |
0.0129 USDT |
0.0102 USDT |
0.0134 USDT |
0.0121 USDT |
| 2024-01-09 |
0.0121 USDT |
1,778,354.9622 SHFT |
0.0118 USDT |
0.0093 USDT |
0.0132 USDT |
0.0126 USDT |
| 2024-01-08 |
0.0114 USDT |
1,403,569.9866 SHFT |
0.0099 USDT |
0.0099 USDT |
0.0124 USDT |
0.0116 USDT |
| 2024-01-07 |
0.0099 USDT |
805,426.6817 SHFT |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0097 USDT |
| 2024-01-06 |
0.0097 USDT |
2,545,489.1375 SHFT |
0.0101 USDT |
0.0084 USDT |
0.0105 USDT |
0.0101 USDT |
| 2024-01-05 |
0.0104 USDT |
692,421.9567 SHFT |
0.0107 USDT |
0.0099 USDT |
0.0108 USDT |
0.0099 USDT |
| 2024-01-04 |
0.0112 USDT |
2,644,546.3278 SHFT |
0.0115 USDT |
0.0103 USDT |
0.0116 USDT |
0.0105 USDT |
| 2024-01-03 |
0.0117 USDT |
7,322,242.7492 SHFT |
0.0121 USDT |
0.0112 USDT |
0.0122 USDT |
0.0113 USDT |
| 2024-01-02 |
0.0119 USDT |
8,995,044.3981 SHFT |
0.0119 USDT |
0.0115 USDT |
0.0123 USDT |
0.0116 USDT |
| 2024-01-01 |
0.0122 USDT |
17,785,510.4659 SHFT |
0.0127 USDT |
0.0110 USDT |
0.0139 USDT |
0.0120 USDT |
| 2023-12-31 |
0.0143 USDT |
16,173,435.8368 SHFT |
0.0155 USDT |
0.0123 USDT |
0.0160 USDT |
0.0124 USDT |
| 2023-12-30 |
0.0154 USDT |
222,316.1264 SHFT |
0.0154 USDT |
0.0152 USDT |
0.0155 USDT |
0.0154 USDT |
| 2023-12-29 |
0.0154 USDT |
868,467.7025 SHFT |
0.0160 USDT |
0.0147 USDT |
0.0163 USDT |
0.0153 USDT |
| 2023-12-28 |
0.0142 USDT |
8,511,631.2869 SHFT |
0.0150 USDT |
0.0120 USDT |
0.0182 USDT |
0.0160 USDT |
| 2023-12-27 |
0.0151 USDT |
281,629.7990 SHFT |
0.0149 USDT |
0.0148 USDT |
0.0155 USDT |
0.0150 USDT |
| 2023-12-26 |
0.0148 USDT |
461,243.7704 SHFT |
0.0149 USDT |
0.0146 USDT |
0.0152 USDT |
0.0148 USDT |
| 2023-12-25 |
0.0156 USDT |
8,060,338.2931 SHFT |
0.0153 USDT |
0.0116 USDT |
0.0172 USDT |
0.0148 USDT |
| 2023-12-24 |
0.0158 USDT |
511,520.5147 SHFT |
0.0163 USDT |
0.0151 USDT |
0.0164 USDT |
0.0151 USDT |
| 2023-12-23 |
0.0180 USDT |
146,024.0966 SHFT |
0.0190 USDT |
0.0169 USDT |
0.0191 USDT |
0.0181 USDT |
| 2023-12-22 |
0.0165 USDT |
2,336,331.1244 SHFT |
0.0154 USDT |
0.0143 USDT |
0.0197 USDT |
0.0184 USDT |