Identifier on Bitfinex: tSHFT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0038 USDT |
8,645.1226 SHFT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-03 |
0.0036 USDT |
382,377.3737 SHFT |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-06-02 |
0.0043 USDT |
311,776.3971 SHFT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-05-31 |
0.0046 USDT |
3,672.9331 SHFT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-30 |
0.0053 USDT |
14,806.7678 SHFT |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2023-05-29 |
0.0058 USDT |
1,153.9571 SHFT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-27 |
0.0053 USDT |
180,610.6919 SHFT |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-05-25 |
0.0054 USDT |
357,476.8789 SHFT |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-05-24 |
0.0059 USDT |
74,151.3940 SHFT |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-05-21 |
0.0063 USDT |
3,555.7075 SHFT |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-05-20 |
0.0062 USDT |
26,376.3451 SHFT |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-05-19 |
0.0057 USDT |
398.3397 SHFT |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-05-18 |
0.0059 USDT |
11,900.0000 SHFT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-17 |
0.0067 USDT |
64,910.0291 SHFT |
0.0060 USDT |
0.0060 USDT |
0.0071 USDT |
0.0063 USDT |
| 2023-05-15 |
0.0036 USDT |
260,009.8636 SHFT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-05-14 |
0.0037 USDT |
1,023.7241 SHFT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-11 |
0.0041 USDT |
1,775.5461 SHFT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-09 |
0.0043 USDT |
17,174.5984 SHFT |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-05-08 |
0.0045 USDT |
10,179.2285 SHFT |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-05-06 |
0.0042 USDT |
498.9056 SHFT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-05 |
0.0041 USDT |
2,757.1753 SHFT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-05-04 |
0.0043 USDT |
751.6268 SHFT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-03 |
0.0041 USDT |
862.9822 SHFT |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-05-02 |
0.0042 USDT |
1,364.3014 SHFT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-01 |
0.0042 USDT |
16,745.1727 SHFT |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-04-28 |
0.0052 USDT |
5,583.7736 SHFT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-27 |
0.0049 USDT |
2,545.6546 SHFT |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-04-26 |
0.0057 USDT |
321.5188 SHFT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-04-24 |
0.0055 USDT |
409,426.0224 SHFT |
0.0053 USDT |
0.0050 USDT |
0.0057 USDT |
0.0053 USDT |
| 2023-04-23 |
0.0057 USDT |
751.7443 SHFT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-04-20 |
0.0063 USDT |
58,887.5185 SHFT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-18 |
0.0070 USDT |
60,804.0125 SHFT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-04-17 |
0.0071 USDT |
768.5283 SHFT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-04-16 |
0.0073 USDT |
61,481.2460 SHFT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-04-15 |
0.0071 USDT |
373.3858 SHFT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-04-14 |
0.0070 USDT |
130,430.5123 SHFT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-04-13 |
0.0073 USDT |
3,571.0000 SHFT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-04-12 |
0.0070 USDT |
935.0212 SHFT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-11 |
0.0071 USDT |
377.5331 SHFT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-04-09 |
0.0070 USDT |
681.9134 SHFT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-04-07 |
0.0071 USDT |
5,709.4785 SHFT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-04-06 |
0.0071 USDT |
4,309.7761 SHFT |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-04-05 |
0.0071 USDT |
3,868.0341 SHFT |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-04-04 |
0.0067 USDT |
240.5225 SHFT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-04-03 |
0.0073 USDT |
361,464.8260 SHFT |
0.0074 USDT |
0.0068 USDT |
0.0076 USDT |
0.0068 USDT |
| 2023-04-02 |
0.0071 USDT |
1,864.4809 SHFT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-04-01 |
0.0068 USDT |
5,000.0000 SHFT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-03-31 |
0.0067 USDT |
4,872.5630 SHFT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-30 |
0.0068 USDT |
333.7442 SHFT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-03-29 |
0.0069 USDT |
887.3604 SHFT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |