Market [unlinked] / USD
Identifier on Bitfinex: tSGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.0052 USD |
121,984.9640 |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2023-09-07 |
0.0053 USD |
642,840.5773 |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0053 USD |
| 2023-09-06 |
0.0053 USD |
82,131.5843 |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2023-09-05 |
0.0053 USD |
420,746.9944 |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2023-09-04 |
0.0053 USD |
39,450.0423 |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2023-09-03 |
0.0054 USD |
27,519.0613 |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2023-09-02 |
0.0056 USD |
62,939.4117 |
0.0056 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2023-09-01 |
0.0055 USD |
139,787.8180 |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2023-08-31 |
0.0057 USD |
172,039.0905 |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2023-08-30 |
0.0059 USD |
284,436.9212 |
0.0059 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2023-08-29 |
0.0056 USD |
231,554.2804 |
0.0055 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |
| 2023-08-28 |
0.0055 USD |
212,366.5154 |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2023-08-27 |
0.0055 USD |
142,256.5566 |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2023-08-26 |
0.0056 USD |
155,074.1543 |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2023-08-25 |
0.0055 USD |
56,651.7216 |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2023-08-24 |
0.0056 USD |
1,463,218.3944 |
0.0056 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2023-08-23 |
0.0055 USD |
49,095.7197 |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2023-08-22 |
0.0055 USD |
1,815,268.4273 |
0.0057 USD |
0.0053 USD |
0.0057 USD |
0.0055 USD |
| 2023-08-21 |
0.0057 USD |
1,708,044.8134 |
0.0056 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2023-08-20 |
0.0057 USD |
1,292,267.5413 |
0.0056 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2023-08-19 |
0.0057 USD |
1,145,037.8720 |
0.0056 USD |
0.0055 USD |
0.0060 USD |
0.0056 USD |
| 2023-08-18 |
0.0056 USD |
3,851,094.6869 |
0.0056 USD |
0.0053 USD |
0.0060 USD |
0.0056 USD |
| 2023-08-17 |
0.0059 USD |
930,881.3449 |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2023-08-16 |
0.0060 USD |
397,599.7530 |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2023-08-15 |
0.0061 USD |
769,008.5340 |
0.0060 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2023-08-14 |
0.0062 USD |
314,895.0991 |
0.0063 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2023-08-13 |
0.0063 USD |
435,967.0328 |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2023-08-12 |
0.0064 USD |
126,621.8799 |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2023-08-11 |
0.0065 USD |
310,387.2726 |
0.0066 USD |
0.0063 USD |
0.0066 USD |
0.0063 USD |
| 2023-08-10 |
0.0065 USD |
84,842.9414 |
0.0064 USD |
0.0063 USD |
0.0067 USD |
0.0065 USD |
| 2023-08-09 |
0.0065 USD |
126,650.8192 |
0.0067 USD |
0.0064 USD |
0.0067 USD |
0.0064 USD |
| 2023-08-08 |
0.0067 USD |
346,037.7368 |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2023-08-07 |
0.0067 USD |
294,801.0380 |
0.0068 USD |
0.0066 USD |
0.0069 USD |
0.0067 USD |
| 2023-08-06 |
0.0066 USD |
403,598.3371 |
0.0064 USD |
0.0063 USD |
0.0070 USD |
0.0067 USD |
| 2023-08-05 |
0.0065 USD |
525,177.8993 |
0.0066 USD |
0.0063 USD |
0.0068 USD |
0.0065 USD |
| 2023-08-04 |
0.0071 USD |
77,739.4884 |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0070 USD |
| 2023-08-03 |
0.0072 USD |
568,158.3126 |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2023-08-02 |
0.0072 USD |
628,472.1300 |
0.0074 USD |
0.0070 USD |
0.0074 USD |
0.0072 USD |
| 2023-08-01 |
0.0072 USD |
754,732.9248 |
0.0071 USD |
0.0070 USD |
0.0074 USD |
0.0074 USD |
| 2023-07-31 |
0.0072 USD |
192,567.0272 |
0.0073 USD |
0.0071 USD |
0.0073 USD |
0.0071 USD |
| 2023-07-30 |
0.0074 USD |
118,120.1617 |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0073 USD |
| 2023-07-29 |
0.0074 USD |
362,742.6666 |
0.0075 USD |
0.0073 USD |
0.0076 USD |
0.0074 USD |
| 2023-07-28 |
0.0076 USD |
244,308.4070 |
0.0075 USD |
0.0075 USD |
0.0077 USD |
0.0076 USD |
| 2023-07-27 |
0.0076 USD |
129,643.7025 |
0.0075 USD |
0.0074 USD |
0.0077 USD |
0.0076 USD |
| 2023-07-26 |
0.0074 USD |
140,448.0022 |
0.0075 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2023-07-25 |
0.0076 USD |
259,438.8858 |
0.0074 USD |
0.0074 USD |
0.0078 USD |
0.0076 USD |
| 2023-07-24 |
0.0076 USD |
342,397.8817 |
0.0079 USD |
0.0071 USD |
0.0080 USD |
0.0074 USD |
| 2023-07-23 |
0.0077 USD |
310,602.6057 |
0.0081 USD |
0.0075 USD |
0.0081 USD |
0.0076 USD |
| 2023-07-22 |
0.0083 USD |
473,892.0286 |
0.0082 USD |
0.0080 USD |
0.0086 USD |
0.0082 USD |
| 2023-07-21 |
0.0081 USD |
2,017,301.3035 |
0.0075 USD |
0.0075 USD |
0.0087 USD |
0.0085 USD |