Identifier on Bitfinex: tRLYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.0107 USD |
58,713.8483 RLY |
0.0099 USD |
0.0093 USD |
0.0119 USD |
0.0107 USD |
| 2022-11-14 |
0.0099 USD |
298,366.8201 RLY |
0.0103 USD |
0.0093 USD |
0.0108 USD |
0.0100 USD |
| 2022-11-13 |
0.0104 USD |
62,035.5055 RLY |
0.0109 USD |
0.0101 USD |
0.0111 USD |
0.0101 USD |
| 2022-11-12 |
0.0109 USD |
23,042.0739 RLY |
0.0112 USD |
0.0106 USD |
0.0114 USD |
0.0108 USD |
| 2022-11-11 |
0.0112 USD |
51,288.2841 RLY |
0.0118 USD |
0.0108 USD |
0.0122 USD |
0.0113 USD |
| 2022-11-10 |
0.0119 USD |
47,914.8293 RLY |
0.0105 USD |
0.0098 USD |
0.0126 USD |
0.0119 USD |
| 2022-11-09 |
0.0126 USD |
177,147.6432 RLY |
0.0138 USD |
0.0100 USD |
0.0139 USD |
0.0101 USD |
| 2022-11-08 |
0.0152 USD |
14,583.3305 RLY |
0.0163 USD |
0.0127 USD |
0.0166 USD |
0.0139 USD |
| 2022-11-07 |
0.0166 USD |
33,475.0361 RLY |
0.0162 USD |
0.0161 USD |
0.0175 USD |
0.0168 USD |
| 2022-11-06 |
0.0179 USD |
328,683.8767 RLY |
0.0164 USD |
0.0162 USD |
0.0206 USD |
0.0164 USD |
| 2022-11-05 |
0.0165 USD |
89,567.0237 RLY |
0.0164 USD |
0.0157 USD |
0.0173 USD |
0.0167 USD |
| 2022-11-04 |
0.0166 USD |
80,102.6132 RLY |
0.0154 USD |
0.0154 USD |
0.0173 USD |
0.0163 USD |
| 2022-11-03 |
0.0156 USD |
277,035.0380 RLY |
0.0147 USD |
0.0147 USD |
0.0164 USD |
0.0156 USD |
| 2022-11-02 |
0.0152 USD |
382,279.4252 RLY |
0.0144 USD |
0.0143 USD |
0.0162 USD |
0.0145 USD |
| 2022-11-01 |
0.0144 USD |
21,109.3724 RLY |
0.0144 USD |
0.0142 USD |
0.0146 USD |
0.0145 USD |
| 2022-10-31 |
0.0146 USD |
67,177.0299 RLY |
0.0145 USD |
0.0142 USD |
0.0147 USD |
0.0144 USD |
| 2022-10-30 |
0.0146 USD |
74,186.0316 RLY |
0.0148 USD |
0.0144 USD |
0.0150 USD |
0.0146 USD |
| 2022-10-29 |
0.0150 USD |
295,842.5372 RLY |
0.0149 USD |
0.0145 USD |
0.0164 USD |
0.0146 USD |
| 2022-10-28 |
0.0146 USD |
79,625.7961 RLY |
0.0149 USD |
0.0141 USD |
0.0153 USD |
0.0148 USD |
| 2022-10-27 |
0.0150 USD |
109,006.1554 RLY |
0.0151 USD |
0.0145 USD |
0.0156 USD |
0.0147 USD |
| 2022-10-26 |
0.0149 USD |
49,012.3671 RLY |
0.0150 USD |
0.0145 USD |
0.0154 USD |
0.0148 USD |
| 2022-10-25 |
0.0150 USD |
29,443.2859 RLY |
0.0155 USD |
0.0146 USD |
0.0155 USD |
0.0150 USD |
| 2022-10-24 |
0.0152 USD |
108,186.9872 RLY |
0.0159 USD |
0.0146 USD |
0.0161 USD |
0.0154 USD |
| 2022-10-23 |
0.0167 USD |
178,373.6172 RLY |
0.0171 USD |
0.0157 USD |
0.0184 USD |
0.0162 USD |
| 2022-10-22 |
0.0178 USD |
139,779.5769 RLY |
0.0154 USD |
0.0152 USD |
0.0209 USD |
0.0167 USD |
| 2022-10-21 |
0.0154 USD |
87,086.3507 RLY |
0.0152 USD |
0.0148 USD |
0.0160 USD |
0.0152 USD |
| 2022-10-20 |
0.0155 USD |
46,954.2144 RLY |
0.0160 USD |
0.0148 USD |
0.0160 USD |
0.0152 USD |
| 2022-10-19 |
0.0160 USD |
45,597.4316 RLY |
0.0164 USD |
0.0153 USD |
0.0165 USD |
0.0160 USD |
| 2022-10-18 |
0.0162 USD |
5,698.8412 RLY |
0.0168 USD |
0.0162 USD |
0.0169 USD |
0.0162 USD |
| 2022-10-17 |
0.0167 USD |
42,939.2139 RLY |
0.0174 USD |
0.0164 USD |
0.0175 USD |
0.0168 USD |
| 2022-10-16 |
0.0171 USD |
40,817.5323 RLY |
0.0171 USD |
0.0167 USD |
0.0175 USD |
0.0172 USD |
| 2022-10-15 |
0.0172 USD |
32,032.7337 RLY |
0.0170 USD |
0.0169 USD |
0.0178 USD |
0.0172 USD |
| 2022-10-14 |
0.0174 USD |
95,258.2389 RLY |
0.0173 USD |
0.0165 USD |
0.0180 USD |
0.0167 USD |
| 2022-10-13 |
0.0170 USD |
77,233.9146 RLY |
0.0178 USD |
0.0163 USD |
0.0180 USD |
0.0171 USD |
| 2022-10-12 |
0.0186 USD |
73,205.4511 RLY |
0.0189 USD |
0.0174 USD |
0.0196 USD |
0.0180 USD |
| 2022-10-11 |
0.0196 USD |
76,135.2364 RLY |
0.0194 USD |
0.0187 USD |
0.0215 USD |
0.0189 USD |
| 2022-10-10 |
0.0208 USD |
73,422.6008 RLY |
0.0197 USD |
0.0194 USD |
0.0233 USD |
0.0198 USD |
| 2022-10-09 |
0.0198 USD |
16,916.8810 RLY |
0.0196 USD |
0.0194 USD |
0.0204 USD |
0.0198 USD |
| 2022-10-08 |
0.0197 USD |
1,759.5261 RLY |
0.0202 USD |
0.0195 USD |
0.0204 USD |
0.0196 USD |
| 2022-10-07 |
0.0202 USD |
11,884.6172 RLY |
0.0204 USD |
0.0198 USD |
0.0206 USD |
0.0204 USD |
| 2022-10-06 |
0.0203 USD |
55,251.2115 RLY |
0.0209 USD |
0.0200 USD |
0.0211 USD |
0.0202 USD |
| 2022-10-05 |
0.0208 USD |
23,788.5983 RLY |
0.0215 USD |
0.0204 USD |
0.0218 USD |
0.0208 USD |
| 2022-10-04 |
0.0214 USD |
27,288.3016 RLY |
0.0224 USD |
0.0209 USD |
0.0226 USD |
0.0213 USD |
| 2022-10-03 |
0.0224 USD |
45,119.5473 RLY |
0.0239 USD |
0.0214 USD |
0.0247 USD |
0.0225 USD |
| 2022-10-02 |
0.0259 USD |
57,385.7643 RLY |
0.0205 USD |
0.0204 USD |
0.0268 USD |
0.0248 USD |
| 2022-10-01 |
0.0209 USD |
10,287.2664 RLY |
0.0215 USD |
0.0204 USD |
0.0215 USD |
0.0207 USD |
| 2022-09-30 |
0.0209 USD |
9,949.3883 RLY |
0.0213 USD |
0.0204 USD |
0.0220 USD |
0.0210 USD |
| 2022-09-29 |
0.0216 USD |
49,127.6150 RLY |
0.0222 USD |
0.0210 USD |
0.0225 USD |
0.0210 USD |
| 2022-09-28 |
0.0215 USD |
16,999.9655 RLY |
0.0219 USD |
0.0211 USD |
0.0230 USD |
0.0225 USD |
| 2022-09-27 |
0.0225 USD |
954.7754 RLY |
0.0220 USD |
0.0216 USD |
0.0231 USD |
0.0216 USD |