Identifier on Bitfinex: tRDNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.4893 USD |
435.1991 RDN |
0.4493 USD |
0.4493 USD |
0.5293 USD |
0.5293 USD |
| 2019-05-30 |
0.3802 USD |
244.0444 RDN |
0.3802 USD |
0.3802 USD |
0.3802 USD |
0.3802 USD |
| 2019-05-29 |
0.3651 USD |
297.1942 RDN |
0.3500 USD |
0.3500 USD |
0.3802 USD |
0.3802 USD |
| 2019-05-28 |
0.3047 USD |
93.6913 RDN |
0.3047 USD |
0.3047 USD |
0.3047 USD |
0.3047 USD |
| 2019-05-25 |
0.2610 USD |
279.6200 RDN |
0.2610 USD |
0.2610 USD |
0.2610 USD |
0.2610 USD |
| 2019-05-18 |
0.2573 USD |
31.1062 RDN |
0.2573 USD |
0.2573 USD |
0.2573 USD |
0.2573 USD |
| 2019-05-16 |
0.3247 USD |
78.0000 RDN |
0.3200 USD |
0.3200 USD |
0.3295 USD |
0.3295 USD |
| 2019-05-15 |
0.3222 USD |
1,426.7677 RDN |
0.3243 USD |
0.2997 USD |
0.3243 USD |
0.3200 USD |
| 2019-05-14 |
0.2513 USD |
9,059.2057 RDN |
0.2513 USD |
0.2500 USD |
0.2815 USD |
0.2513 USD |
| 2019-05-12 |
0.2474 USD |
2,712.5594 RDN |
0.2605 USD |
0.2343 USD |
0.3200 USD |
0.2343 USD |
| 2019-05-11 |
0.2732 USD |
874.8030 RDN |
0.2732 USD |
0.2732 USD |
0.2732 USD |
0.2732 USD |
| 2019-05-10 |
0.2734 USD |
936.2768 RDN |
0.2734 USD |
0.2734 USD |
0.2734 USD |
0.2734 USD |
| 2019-05-01 |
0.2870 USD |
1,336.3103 RDN |
0.2740 USD |
0.2734 USD |
0.3000 USD |
0.3000 USD |
| 2019-04-30 |
0.2732 USD |
35.9780 RDN |
0.2732 USD |
0.2732 USD |
0.2732 USD |
0.2732 USD |
| 2019-04-28 |
0.2866 USD |
35.9780 RDN |
0.3000 USD |
0.2731 USD |
0.3000 USD |
0.2731 USD |
| 2019-04-26 |
0.2725 USD |
396.6643 RDN |
0.2726 USD |
0.2723 USD |
0.2726 USD |
0.2723 USD |
| 2019-04-23 |
0.2725 USD |
1,600.0000 RDN |
0.2726 USD |
0.2715 USD |
0.2726 USD |
0.2723 USD |
| 2019-04-22 |
0.2725 USD |
249.0000 RDN |
0.2725 USD |
0.2725 USD |
0.2725 USD |
0.2725 USD |
| 2019-04-16 |
0.2816 USD |
262.4191 RDN |
0.2821 USD |
0.2810 USD |
0.2821 USD |
0.2810 USD |
| 2019-04-13 |
0.3720 USD |
73.0000 RDN |
0.3720 USD |
0.3720 USD |
0.3720 USD |
0.3720 USD |
| 2019-04-12 |
0.3200 USD |
513.7231 RDN |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-04-11 |
0.3326 USD |
887.9527 RDN |
0.3343 USD |
0.3308 USD |
0.3377 USD |
0.3308 USD |
| 2019-04-09 |
0.3721 USD |
100.0000 RDN |
0.3721 USD |
0.3721 USD |
0.3721 USD |
0.3721 USD |
| 2019-04-04 |
0.4028 USD |
562.7919 RDN |
0.4336 USD |
0.3721 USD |
0.4400 USD |
0.3721 USD |
| 2019-04-03 |
0.3685 USD |
3,393.0542 RDN |
0.3650 USD |
0.3539 USD |
0.4399 USD |
0.3720 USD |
| 2019-04-02 |
0.4248 USD |
6,008.9652 RDN |
0.4495 USD |
0.4000 USD |
0.6700 USD |
0.4000 USD |
| 2019-03-31 |
0.4364 USD |
285.5084 RDN |
0.4000 USD |
0.4000 USD |
0.4729 USD |
0.4729 USD |
| 2019-03-30 |
0.3270 USD |
606.1886 RDN |
0.2541 USD |
0.2541 USD |
0.4000 USD |
0.4000 USD |
| 2019-03-29 |
0.3752 USD |
7,662.0000 RDN |
0.3784 USD |
0.2314 USD |
0.3785 USD |
0.3719 USD |
| 2019-03-28 |
0.2314 USD |
1,519.0000 RDN |
0.2314 USD |
0.2314 USD |
0.2314 USD |
0.2314 USD |
| 2019-03-26 |
0.3785 USD |
196.0823 RDN |
0.3785 USD |
0.3785 USD |
0.3785 USD |
0.3785 USD |
| 2019-03-23 |
0.3615 USD |
800.0000 RDN |
0.3439 USD |
0.3439 USD |
0.3790 USD |
0.3790 USD |
| 2019-03-19 |
0.3331 USD |
100.6247 RDN |
0.3331 USD |
0.3331 USD |
0.3331 USD |
0.3331 USD |
| 2019-03-17 |
0.3486 USD |
998.2567 RDN |
0.3496 USD |
0.3476 USD |
0.3790 USD |
0.3476 USD |
| 2019-03-16 |
0.3242 USD |
111.0000 RDN |
0.3242 USD |
0.3242 USD |
0.3242 USD |
0.3242 USD |
| 2019-03-15 |
0.3300 USD |
1,189.3782 RDN |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-03-14 |
0.3304 USD |
258.8795 RDN |
0.3252 USD |
0.3252 USD |
0.3356 USD |
0.3356 USD |
| 2019-03-12 |
0.3221 USD |
1,071.1819 RDN |
0.3592 USD |
0.2851 USD |
0.3592 USD |
0.2851 USD |
| 2019-03-11 |
0.3133 USD |
251.4516 RDN |
0.3123 USD |
0.3123 USD |
0.3144 USD |
0.3144 USD |
| 2019-03-09 |
0.3066 USD |
224.3098 RDN |
0.3071 USD |
0.3061 USD |
0.3071 USD |
0.3061 USD |
| 2019-03-08 |
0.3137 USD |
46.0000 RDN |
0.3137 USD |
0.3137 USD |
0.3137 USD |
0.3137 USD |
| 2019-03-05 |
0.3074 USD |
75.6786 RDN |
0.3074 USD |
0.3074 USD |
0.3074 USD |
0.3074 USD |
| 2019-03-04 |
0.2638 USD |
1,483.5631 RDN |
0.2859 USD |
0.2416 USD |
0.2859 USD |
0.2416 USD |
| 2019-02-26 |
0.2936 USD |
2,140.0722 RDN |
0.2732 USD |
0.2732 USD |
0.3339 USD |
0.3141 USD |
| 2019-02-25 |
0.2546 USD |
163.3087 RDN |
0.2546 USD |
0.2546 USD |
0.2546 USD |
0.2546 USD |
| 2019-02-24 |
0.2865 USD |
966.5078 RDN |
0.3000 USD |
0.2729 USD |
0.3790 USD |
0.2729 USD |
| 2019-02-23 |
0.2890 USD |
369.6191 RDN |
0.2890 USD |
0.2890 USD |
0.2890 USD |
0.2890 USD |
| 2019-02-22 |
0.2227 USD |
3,245.7007 RDN |
0.2228 USD |
0.2220 USD |
0.2228 USD |
0.2226 USD |
| 2019-02-21 |
0.2570 USD |
462.1084 RDN |
0.2570 USD |
0.2570 USD |
0.2570 USD |
0.2570 USD |
| 2019-02-18 |
0.2533 USD |
3,964.9628 RDN |
0.2464 USD |
0.2464 USD |
0.3000 USD |
0.2602 USD |