Identifier on Bitfinex: tRDNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.1646 USD |
1,443.1167 RDN |
0.1763 USD |
0.1635 USD |
0.1763 USD |
0.1650 USD |
| 2020-10-03 |
0.2393 USD |
162.0000 RDN |
0.1688 USD |
0.1688 USD |
0.1688 USD |
0.1688 USD |
| 2020-10-02 |
0.3055 USD |
783.8851 RDN |
0.1820 USD |
0.1685 USD |
0.1820 USD |
0.1685 USD |
| 2020-10-01 |
0.2208 USD |
62.8084 RDN |
0.1976 USD |
0.1976 USD |
0.1976 USD |
0.1976 USD |
| 2020-09-29 |
0.2207 USD |
1,366.6278 RDN |
0.1936 USD |
0.1871 USD |
0.2470 USD |
0.1871 USD |
| 2020-09-28 |
0.2267 USD |
85.1016 RDN |
0.2475 USD |
0.2475 USD |
0.2475 USD |
0.2475 USD |
| 2020-09-27 |
0.2249 USD |
131.7853 RDN |
0.1916 USD |
0.1916 USD |
0.1916 USD |
0.1916 USD |
| 2020-09-26 |
0.1659 USD |
746.7991 RDN |
0.1946 USD |
0.1477 USD |
0.2496 USD |
0.1477 USD |
| 2020-09-25 |
0.2254 USD |
87.7104 RDN |
0.2295 USD |
0.2295 USD |
0.2295 USD |
0.2295 USD |
| 2020-09-22 |
0.2182 USD |
107.6558 RDN |
0.1839 USD |
0.1806 USD |
0.1839 USD |
0.1806 USD |
| 2020-09-21 |
0.2204 USD |
1,483.4329 RDN |
0.2389 USD |
0.1943 USD |
0.2389 USD |
0.1943 USD |
| 2020-09-20 |
0.2444 USD |
60.7915 RDN |
0.2330 USD |
0.2330 USD |
0.2330 USD |
0.2330 USD |
| 2020-09-19 |
0.1940 USD |
162.0000 RDN |
0.2298 USD |
0.2298 USD |
0.2298 USD |
0.2298 USD |
| 2020-09-17 |
0.1967 USD |
1,670.6085 RDN |
0.2215 USD |
0.2133 USD |
0.2222 USD |
0.2154 USD |
| 2020-09-14 |
0.2386 USD |
237.4094 RDN |
0.2641 USD |
0.2578 USD |
0.2641 USD |
0.2578 USD |
| 2020-09-13 |
0.3516 USD |
483.3190 RDN |
0.2676 USD |
0.2676 USD |
0.2676 USD |
0.2676 USD |
| 2020-09-12 |
0.2823 USD |
264.4716 RDN |
0.2855 USD |
0.2855 USD |
0.2903 USD |
0.2903 USD |
| 2020-09-11 |
0.2770 USD |
4,376.4805 RDN |
0.2800 USD |
0.2683 USD |
0.2800 USD |
0.2742 USD |
| 2020-09-10 |
0.2867 USD |
1,933.8549 RDN |
0.2363 USD |
0.2363 USD |
0.2676 USD |
0.2676 USD |
| 2020-09-09 |
0.2448 USD |
470.8418 RDN |
0.2388 USD |
0.2388 USD |
0.2800 USD |
0.2800 USD |
| 2020-09-08 |
0.2334 USD |
212.9733 RDN |
0.2446 USD |
0.2319 USD |
0.2446 USD |
0.2319 USD |
| 2020-09-07 |
0.2407 USD |
4,039.5324 RDN |
0.2713 USD |
0.2324 USD |
0.2713 USD |
0.2358 USD |
| 2020-09-06 |
0.3774 USD |
626.1367 RDN |
0.2840 USD |
0.2386 USD |
0.2840 USD |
0.2390 USD |
| 2020-09-05 |
0.3695 USD |
1,400.7379 RDN |
0.5341 USD |
0.2915 USD |
0.5341 USD |
0.2915 USD |
| 2020-09-04 |
0.4242 USD |
6,645.3845 RDN |
0.3370 USD |
0.3033 USD |
0.3370 USD |
0.3033 USD |
| 2020-09-02 |
0.4282 USD |
79.5700 RDN |
0.3351 USD |
0.3351 USD |
0.3351 USD |
0.3351 USD |
| 2020-08-29 |
0.4439 USD |
812.9449 RDN |
0.3379 USD |
0.3245 USD |
0.3379 USD |
0.3245 USD |
| 2020-08-17 |
0.0000 USD |
2,721.2686 RDN |
0.4994 USD |
0.4994 USD |
0.5944 USD |
0.5750 USD |
| 2020-08-16 |
0.0000 USD |
38.0000 RDN |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2020-08-15 |
0.0000 USD |
4,168.6002 RDN |
0.4750 USD |
0.3973 USD |
0.5000 USD |
0.3973 USD |
| 2020-08-14 |
0.0000 USD |
708.3333 RDN |
0.4700 USD |
0.4700 USD |
0.4800 USD |
0.4800 USD |
| 2020-08-13 |
0.0000 USD |
5,050.9281 RDN |
0.3620 USD |
0.2887 USD |
0.4800 USD |
0.4800 USD |
| 2020-08-12 |
0.0000 USD |
601.4187 RDN |
0.3232 USD |
0.3152 USD |
0.3232 USD |
0.3160 USD |
| 2020-08-11 |
0.0000 USD |
3,443.2254 RDN |
0.3599 USD |
0.2500 USD |
0.4000 USD |
0.2615 USD |
| 2020-08-10 |
0.0000 USD |
579.0000 RDN |
0.3369 USD |
0.3369 USD |
0.3599 USD |
0.3599 USD |
| 2020-08-09 |
0.0000 USD |
2,099.7780 RDN |
0.3200 USD |
0.3200 USD |
0.3810 USD |
0.3810 USD |
| 2020-08-08 |
0.0000 USD |
1,595.1880 RDN |
0.2929 USD |
0.2929 USD |
0.3200 USD |
0.3200 USD |
| 2020-08-07 |
0.0000 USD |
2,420.8942 RDN |
0.2895 USD |
0.2632 USD |
0.2929 USD |
0.2929 USD |
| 2020-08-06 |
0.0000 USD |
856.7100 RDN |
0.2895 USD |
0.2895 USD |
0.2895 USD |
0.2895 USD |
| 2020-08-05 |
0.0000 USD |
46.2857 RDN |
0.2630 USD |
0.2630 USD |
0.2630 USD |
0.2630 USD |
| 2020-08-04 |
0.0000 USD |
7,566.8594 RDN |
0.2628 USD |
0.2621 USD |
0.2931 USD |
0.2890 USD |
| 2020-08-02 |
0.0000 USD |
198.5188 RDN |
0.2793 USD |
0.2793 USD |
0.3000 USD |
0.3000 USD |
| 2020-08-01 |
0.0000 USD |
2,265.1712 RDN |
0.2860 USD |
0.2679 USD |
0.3000 USD |
0.2736 USD |
| 2020-07-31 |
0.0000 USD |
437.5850 RDN |
0.2997 USD |
0.2567 USD |
0.3169 USD |
0.2623 USD |
| 2020-07-28 |
0.0000 USD |
2,603.5666 RDN |
0.2904 USD |
0.2500 USD |
0.3000 USD |
0.2512 USD |
| 2020-07-27 |
0.0000 USD |
8,567.7256 RDN |
0.2660 USD |
0.2425 USD |
0.2660 USD |
0.2425 USD |
| 2020-07-26 |
0.0000 USD |
12,334.2090 RDN |
0.3020 USD |
0.2700 USD |
0.3289 USD |
0.2700 USD |
| 2020-07-25 |
0.0000 USD |
67.3823 RDN |
0.3029 USD |
0.3029 USD |
0.3029 USD |
0.3029 USD |
| 2020-07-22 |
0.0000 USD |
51.0000 RDN |
0.3341 USD |
0.3341 USD |
0.3341 USD |
0.3341 USD |
| 2020-07-21 |
0.0000 USD |
3,006.7374 RDN |
0.2930 USD |
0.2930 USD |
0.3100 USD |
0.3100 USD |