Market [unlinked] / USD
Identifier on Bitfinex: tQTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
2.2165 USD |
311.1235 |
2.2347 USD |
2.1963 USD |
2.2347 USD |
2.1963 USD |
| 2023-10-05 |
2.2283 USD |
106.8170 |
2.2363 USD |
2.2281 USD |
2.2363 USD |
2.2281 USD |
| 2023-10-04 |
2.1955 USD |
548.9771 |
2.1991 USD |
2.1679 USD |
2.2042 USD |
2.1933 USD |
| 2023-10-03 |
2.2428 USD |
1,097.2892 |
2.3121 USD |
1.8505 USD |
2.3687 USD |
1.8505 USD |
| 2023-10-02 |
2.3402 USD |
1,963.3273 |
2.3893 USD |
2.2899 USD |
2.4095 USD |
2.3029 USD |
| 2023-10-01 |
2.3686 USD |
2,990.6320 |
2.2762 USD |
2.2762 USD |
2.4151 USD |
2.3694 USD |
| 2023-09-30 |
2.2290 USD |
213.0100 |
2.2344 USD |
2.2240 USD |
2.2344 USD |
2.2240 USD |
| 2023-09-28 |
2.1784 USD |
17.6189 |
2.1784 USD |
2.1784 USD |
2.1784 USD |
2.1784 USD |
| 2023-09-27 |
2.1575 USD |
258.5255 |
2.1310 USD |
2.1310 USD |
2.1916 USD |
2.1916 USD |
| 2023-09-26 |
2.1384 USD |
12.6000 |
2.1349 USD |
2.1349 USD |
2.1349 USD |
2.1349 USD |
| 2023-09-25 |
2.1737 USD |
384.7192 |
2.1851 USD |
2.1591 USD |
2.1888 USD |
2.1757 USD |
| 2023-09-24 |
2.2039 USD |
105.5000 |
2.2039 USD |
2.2039 USD |
2.2039 USD |
2.2039 USD |
| 2023-09-23 |
2.2039 USD |
746.2316 |
2.2107 USD |
2.1880 USD |
2.2107 USD |
2.1880 USD |
| 2023-09-22 |
2.1977 USD |
412.9197 |
2.1938 USD |
2.1780 USD |
2.2181 USD |
2.1914 USD |
| 2023-09-21 |
2.1831 USD |
364.8022 |
2.2659 USD |
2.1697 USD |
2.2665 USD |
2.1697 USD |
| 2023-09-20 |
2.1981 USD |
227.9724 |
2.2038 USD |
2.1898 USD |
2.2143 USD |
2.2143 USD |
| 2023-09-18 |
2.1992 USD |
665.1792 |
2.2104 USD |
1.8828 USD |
2.2259 USD |
2.1915 USD |
| 2023-09-17 |
2.1333 USD |
101.8480 |
2.1531 USD |
2.1139 USD |
2.1531 USD |
2.1139 USD |
| 2023-09-16 |
2.2001 USD |
1,867.1449 |
2.2477 USD |
2.2062 USD |
2.2477 USD |
2.2062 USD |
| 2023-09-15 |
2.1736 USD |
103.8100 |
2.1595 USD |
2.1595 USD |
2.1751 USD |
2.1751 USD |
| 2023-09-14 |
2.1726 USD |
1,402.5244 |
2.1121 USD |
2.1121 USD |
2.2175 USD |
2.1679 USD |
| 2023-09-13 |
2.0847 USD |
495.3519 |
2.0793 USD |
2.0690 USD |
2.1116 USD |
2.0857 USD |
| 2023-09-12 |
2.0150 USD |
114.8016 |
2.0150 USD |
2.0150 USD |
2.0150 USD |
2.0150 USD |
| 2023-09-11 |
2.0608 USD |
509.9109 |
2.0790 USD |
2.0488 USD |
2.0825 USD |
2.0488 USD |
| 2023-09-08 |
2.1285 USD |
108.6800 |
2.1285 USD |
2.1285 USD |
2.1285 USD |
2.1285 USD |
| 2023-09-07 |
2.1648 USD |
92.2585 |
2.1648 USD |
2.1648 USD |
2.1648 USD |
2.1648 USD |
| 2023-09-06 |
2.1622 USD |
107.9194 |
2.1603 USD |
2.1603 USD |
2.1603 USD |
2.1603 USD |
| 2023-09-05 |
2.1571 USD |
1,064.6554 |
2.0923 USD |
2.0923 USD |
2.2092 USD |
2.1783 USD |
| 2023-09-04 |
2.1061 USD |
352.3289 |
2.1105 USD |
2.0964 USD |
2.1162 USD |
2.1027 USD |
| 2023-09-03 |
2.1015 USD |
143.6900 |
2.1025 USD |
2.1012 USD |
2.1025 USD |
2.1012 USD |
| 2023-09-02 |
2.0063 USD |
20.0000 |
2.0796 USD |
2.0796 USD |
2.0796 USD |
2.0796 USD |
| 2023-08-31 |
2.1560 USD |
1,296.0147 |
2.2302 USD |
2.1389 USD |
2.2554 USD |
2.1608 USD |
| 2023-08-30 |
2.2098 USD |
89.4300 |
2.2098 USD |
2.2098 USD |
2.2098 USD |
2.2098 USD |
| 2023-08-29 |
2.2650 USD |
1,502.2423 |
2.1197 USD |
2.1197 USD |
2.3103 USD |
2.2904 USD |
| 2023-08-28 |
2.1381 USD |
201.1165 |
2.1161 USD |
2.1161 USD |
2.1644 USD |
2.1644 USD |
| 2023-08-26 |
2.1784 USD |
198.1200 |
2.1784 USD |
2.1784 USD |
2.1784 USD |
2.1784 USD |
| 2023-08-25 |
2.1950 USD |
122.1092 |
2.2006 USD |
2.1601 USD |
2.2006 USD |
2.1601 USD |
| 2023-08-24 |
2.2488 USD |
46.9990 |
2.2500 USD |
2.2486 USD |
2.2500 USD |
2.2486 USD |
| 2023-08-23 |
2.2209 USD |
1,096.9307 |
2.2193 USD |
2.1989 USD |
2.2406 USD |
2.2406 USD |
| 2023-08-22 |
2.1793 USD |
106.1466 |
2.1793 USD |
2.1793 USD |
2.1793 USD |
2.1793 USD |
| 2023-08-21 |
2.1899 USD |
696.0750 |
2.2010 USD |
2.1604 USD |
2.2117 USD |
2.1858 USD |
| 2023-08-20 |
2.2621 USD |
88.6220 |
2.2621 USD |
2.2621 USD |
2.2621 USD |
2.2621 USD |
| 2023-08-19 |
2.2193 USD |
1,689.9600 |
2.1788 USD |
2.1788 USD |
2.2237 USD |
2.2237 USD |
| 2023-08-18 |
2.1299 USD |
946.0087 |
2.1130 USD |
2.0788 USD |
2.1445 USD |
2.1445 USD |
| 2023-08-17 |
2.0505 USD |
9,521.7099 |
2.3345 USD |
1.9023 USD |
2.3345 USD |
2.0500 USD |
| 2023-08-16 |
2.3210 USD |
3,467.2308 |
2.3780 USD |
2.2808 USD |
2.3849 USD |
2.2907 USD |
| 2023-08-15 |
2.3898 USD |
1,189.3170 |
2.5330 USD |
2.3344 USD |
2.5330 USD |
2.4167 USD |
| 2023-08-14 |
2.6028 USD |
1,902.2132 |
2.5847 USD |
2.5804 USD |
2.6459 USD |
2.5804 USD |
| 2023-08-13 |
2.6043 USD |
0.6544 |
2.6043 USD |
2.6043 USD |
2.6043 USD |
2.6043 USD |
| 2023-08-12 |
2.6275 USD |
2.9970 |
2.6275 USD |
2.6275 USD |
2.6275 USD |
2.6275 USD |