Market [unlinked] / USD
Identifier on Bitfinex: tQTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
2.0878 USD |
245.0392 |
2.0915 USD |
2.0831 USD |
2.0932 USD |
2.0855 USD |
| 2023-06-17 |
2.1249 USD |
104.0500 |
2.1287 USD |
2.1188 USD |
2.1287 USD |
2.1188 USD |
| 2023-06-16 |
2.0499 USD |
55.8034 |
2.0502 USD |
2.0332 USD |
2.0502 USD |
2.0332 USD |
| 2023-06-15 |
2.0421 USD |
105.1275 |
2.0422 USD |
2.0350 USD |
2.0515 USD |
2.0515 USD |
| 2023-06-14 |
2.0840 USD |
3,684.0264 |
2.1307 USD |
1.9948 USD |
2.1314 USD |
2.0024 USD |
| 2023-06-13 |
2.1350 USD |
31.2375 |
2.1395 USD |
2.1089 USD |
2.1464 USD |
2.1144 USD |
| 2023-06-12 |
2.1237 USD |
27.7444 |
2.0962 USD |
2.0962 USD |
2.1358 USD |
2.1358 USD |
| 2023-06-11 |
2.1003 USD |
10.6006 |
2.0840 USD |
2.0840 USD |
2.1150 USD |
2.1150 USD |
| 2023-06-10 |
2.0852 USD |
2,414.7492 |
2.2958 USD |
1.9632 USD |
2.2958 USD |
2.0834 USD |
| 2023-06-09 |
2.3481 USD |
1,122.0516 |
2.3465 USD |
2.3321 USD |
2.3983 USD |
2.3518 USD |
| 2023-06-08 |
2.3688 USD |
64.0687 |
2.3657 USD |
2.3500 USD |
2.3708 USD |
2.3708 USD |
| 2023-06-07 |
2.4427 USD |
8.0000 |
2.4427 USD |
2.4427 USD |
2.4427 USD |
2.4427 USD |
| 2023-06-06 |
2.4178 USD |
942.0187 |
2.4344 USD |
2.3884 USD |
2.4951 USD |
2.4951 USD |
| 2023-06-05 |
2.4797 USD |
2,222.0622 |
2.6309 USD |
2.4000 USD |
2.6309 USD |
2.4438 USD |
| 2023-06-04 |
2.6940 USD |
290.7793 |
2.6948 USD |
2.6761 USD |
2.6990 USD |
2.6964 USD |
| 2023-06-03 |
2.6507 USD |
60.3864 |
2.6364 USD |
2.6364 USD |
2.6564 USD |
2.6564 USD |
| 2023-06-02 |
2.6182 USD |
150.3969 |
2.6134 USD |
2.6134 USD |
2.6283 USD |
2.6250 USD |
| 2023-06-01 |
2.5931 USD |
1,449.5208 |
2.6136 USD |
2.5667 USD |
2.6136 USD |
2.6001 USD |
| 2023-05-31 |
2.6045 USD |
431.1735 |
2.6064 USD |
2.5924 USD |
2.6181 USD |
2.6141 USD |
| 2023-05-30 |
2.7165 USD |
72.3620 |
2.7321 USD |
2.7091 USD |
2.7360 USD |
2.7166 USD |
| 2023-05-29 |
2.7663 USD |
716.5303 |
2.7788 USD |
2.7351 USD |
2.8142 USD |
2.7473 USD |
| 2023-05-28 |
2.7273 USD |
688.2738 |
2.7509 USD |
2.7108 USD |
2.8111 USD |
2.8111 USD |
| 2023-05-27 |
2.6136 USD |
23.1183 |
2.6147 USD |
2.6065 USD |
2.6147 USD |
2.6065 USD |
| 2023-05-26 |
2.5933 USD |
572.9818 |
2.5911 USD |
2.5844 USD |
2.6217 USD |
2.6067 USD |
| 2023-05-25 |
2.5744 USD |
3,930.8571 |
2.7393 USD |
2.5759 USD |
2.7575 USD |
2.5759 USD |
| 2023-05-24 |
2.6855 USD |
423.8886 |
2.6655 USD |
2.6418 USD |
2.7532 USD |
2.6837 USD |
| 2023-05-23 |
2.6465 USD |
3,323.8836 |
2.6419 USD |
2.6419 USD |
2.7656 USD |
2.7656 USD |
| 2023-05-22 |
2.6518 USD |
3,427.8234 |
2.6020 USD |
2.6020 USD |
2.6692 USD |
2.6419 USD |
| 2023-05-21 |
2.5725 USD |
77.2278 |
2.5987 USD |
2.5785 USD |
2.6139 USD |
2.5785 USD |
| 2023-05-20 |
2.6237 USD |
46.7918 |
2.6246 USD |
2.6233 USD |
2.6246 USD |
2.6233 USD |
| 2023-05-19 |
2.6554 USD |
100.0000 |
2.6594 USD |
2.6594 USD |
2.6594 USD |
2.6594 USD |
| 2023-05-18 |
2.6324 USD |
14.2006 |
2.6367 USD |
2.5979 USD |
2.6367 USD |
2.6058 USD |
| 2023-05-17 |
2.6430 USD |
199.7322 |
2.6289 USD |
2.6103 USD |
2.6853 USD |
2.6853 USD |
| 2023-05-16 |
2.6138 USD |
141.5717 |
2.5904 USD |
2.5901 USD |
2.6171 USD |
2.5901 USD |
| 2023-05-15 |
2.6277 USD |
78.5230 |
2.5615 USD |
2.5615 USD |
2.6332 USD |
2.6286 USD |
| 2023-05-14 |
2.5682 USD |
10.0000 |
2.5682 USD |
2.5682 USD |
2.5682 USD |
2.5682 USD |
| 2023-05-13 |
2.5759 USD |
10.2629 |
2.5759 USD |
2.5759 USD |
2.5759 USD |
2.5759 USD |
| 2023-05-12 |
2.5261 USD |
20.0000 |
2.5261 USD |
2.5261 USD |
2.5261 USD |
2.5261 USD |
| 2023-05-11 |
2.5183 USD |
200.6351 |
2.5474 USD |
2.4879 USD |
2.5474 USD |
2.5443 USD |
| 2023-05-10 |
2.6456 USD |
346.3034 |
2.6125 USD |
2.5512 USD |
2.6643 USD |
2.6411 USD |
| 2023-05-09 |
2.6072 USD |
1,558.0311 |
2.5701 USD |
2.5686 USD |
2.6227 USD |
2.5970 USD |
| 2023-05-08 |
2.5907 USD |
625.8582 |
2.6329 USD |
2.5211 USD |
2.6495 USD |
2.5534 USD |
| 2023-05-05 |
2.8753 USD |
8.1849 |
2.8688 USD |
2.8589 USD |
2.8688 USD |
2.8589 USD |
| 2023-05-04 |
2.8029 USD |
2.6141 |
2.8169 USD |
2.8169 USD |
2.8213 USD |
2.8169 USD |
| 2023-05-03 |
2.8223 USD |
116.4800 |
2.7451 USD |
2.7063 USD |
2.7451 USD |
2.7312 USD |
| 2023-05-02 |
2.7731 USD |
277.1460 |
2.7654 USD |
2.7215 USD |
2.7838 USD |
2.7808 USD |
| 2023-05-01 |
2.8037 USD |
27.7099 |
2.8579 USD |
2.8090 USD |
2.8606 USD |
2.8090 USD |
| 2023-04-30 |
2.8575 USD |
97.8793 |
2.9070 USD |
2.8485 USD |
2.9070 USD |
2.8485 USD |
| 2023-04-29 |
2.8978 USD |
133.9790 |
2.8922 USD |
2.8922 USD |
2.9020 USD |
2.9000 USD |
| 2023-04-28 |
2.8610 USD |
873.6771 |
2.8882 USD |
2.7933 USD |
2.9288 USD |
2.8427 USD |