Market [unlinked] / USD
Identifier on Bitfinex: tQTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
2.4767 USD |
5,967.6324 |
2.4814 USD |
2.3429 USD |
2.5112 USD |
2.3711 USD |
| 2023-10-25 |
2.4514 USD |
1,544.0588 |
2.4770 USD |
2.3898 USD |
2.4879 USD |
2.4879 USD |
| 2023-10-24 |
2.4733 USD |
2,671.5409 |
2.4580 USD |
2.3796 USD |
2.5150 USD |
2.4565 USD |
| 2023-10-23 |
2.3654 USD |
1,336.2221 |
2.3168 USD |
2.3168 USD |
2.4021 USD |
2.3599 USD |
| 2023-10-22 |
2.2719 USD |
163.4020 |
2.3127 USD |
2.2690 USD |
2.3127 USD |
2.2690 USD |
| 2023-10-21 |
2.2991 USD |
1,420.9660 |
2.2897 USD |
2.2897 USD |
2.3126 USD |
2.3126 USD |
| 2023-10-20 |
2.1998 USD |
3,710.7533 |
2.1934 USD |
2.1932 USD |
2.2689 USD |
2.2646 USD |
| 2023-10-19 |
2.1176 USD |
104.7059 |
2.1176 USD |
2.1176 USD |
2.1176 USD |
2.1176 USD |
| 2023-10-18 |
2.2071 USD |
104.8000 |
2.2071 USD |
2.2071 USD |
2.2071 USD |
2.2071 USD |
| 2023-10-17 |
2.2241 USD |
615.5000 |
2.2429 USD |
2.1625 USD |
2.2445 USD |
2.1625 USD |
| 2023-10-16 |
2.2563 USD |
376.8377 |
2.2261 USD |
2.2261 USD |
2.2783 USD |
2.2759 USD |
| 2023-10-15 |
2.1685 USD |
184.2037 |
2.1685 USD |
2.1685 USD |
2.1685 USD |
2.1685 USD |
| 2023-10-13 |
2.1366 USD |
129.7400 |
2.1245 USD |
2.1245 USD |
2.1245 USD |
2.1245 USD |
| 2023-10-12 |
2.1250 USD |
1,254.5664 |
2.0834 USD |
2.0834 USD |
2.1264 USD |
2.1264 USD |
| 2023-10-11 |
2.1204 USD |
218.9609 |
2.1316 USD |
2.1094 USD |
2.1316 USD |
2.1094 USD |
| 2023-10-10 |
2.1563 USD |
123.6300 |
2.1563 USD |
2.1563 USD |
2.1563 USD |
2.1563 USD |
| 2023-10-09 |
2.1257 USD |
329.0104 |
2.1137 USD |
2.1007 USD |
2.1137 USD |
2.1007 USD |
| 2023-10-08 |
2.2692 USD |
100.0000 |
2.2741 USD |
2.2741 USD |
2.2742 USD |
2.2742 USD |
| 2023-10-07 |
2.2624 USD |
190.0000 |
2.2627 USD |
2.2623 USD |
2.2627 USD |
2.2624 USD |
| 2023-10-06 |
2.2165 USD |
311.1235 |
2.2347 USD |
2.1963 USD |
2.2347 USD |
2.1963 USD |
| 2023-10-05 |
2.2283 USD |
106.8170 |
2.2363 USD |
2.2281 USD |
2.2363 USD |
2.2281 USD |
| 2023-10-04 |
2.1955 USD |
548.9771 |
2.1991 USD |
2.1679 USD |
2.2042 USD |
2.1933 USD |
| 2023-10-03 |
2.2428 USD |
1,097.2892 |
2.3121 USD |
1.8505 USD |
2.3687 USD |
1.8505 USD |
| 2023-10-02 |
2.3402 USD |
1,963.3273 |
2.3893 USD |
2.2899 USD |
2.4095 USD |
2.3029 USD |
| 2023-10-01 |
2.3686 USD |
2,990.6320 |
2.2762 USD |
2.2762 USD |
2.4151 USD |
2.3694 USD |
| 2023-09-30 |
2.2290 USD |
213.0100 |
2.2344 USD |
2.2240 USD |
2.2344 USD |
2.2240 USD |
| 2023-09-28 |
2.1784 USD |
17.6189 |
2.1784 USD |
2.1784 USD |
2.1784 USD |
2.1784 USD |
| 2023-09-27 |
2.1575 USD |
258.5255 |
2.1310 USD |
2.1310 USD |
2.1916 USD |
2.1916 USD |
| 2023-09-26 |
2.1384 USD |
12.6000 |
2.1349 USD |
2.1349 USD |
2.1349 USD |
2.1349 USD |
| 2023-09-25 |
2.1737 USD |
384.7192 |
2.1851 USD |
2.1591 USD |
2.1888 USD |
2.1757 USD |
| 2023-09-24 |
2.2039 USD |
105.5000 |
2.2039 USD |
2.2039 USD |
2.2039 USD |
2.2039 USD |
| 2023-09-23 |
2.2039 USD |
746.2316 |
2.2107 USD |
2.1880 USD |
2.2107 USD |
2.1880 USD |
| 2023-09-22 |
2.1977 USD |
412.9197 |
2.1938 USD |
2.1780 USD |
2.2181 USD |
2.1914 USD |
| 2023-09-21 |
2.1831 USD |
364.8022 |
2.2659 USD |
2.1697 USD |
2.2665 USD |
2.1697 USD |
| 2023-09-20 |
2.1981 USD |
227.9724 |
2.2038 USD |
2.1898 USD |
2.2143 USD |
2.2143 USD |
| 2023-09-18 |
2.1992 USD |
665.1792 |
2.2104 USD |
1.8828 USD |
2.2259 USD |
2.1915 USD |
| 2023-09-17 |
2.1333 USD |
101.8480 |
2.1531 USD |
2.1139 USD |
2.1531 USD |
2.1139 USD |
| 2023-09-16 |
2.2001 USD |
1,867.1449 |
2.2477 USD |
2.2062 USD |
2.2477 USD |
2.2062 USD |
| 2023-09-15 |
2.1736 USD |
103.8100 |
2.1595 USD |
2.1595 USD |
2.1751 USD |
2.1751 USD |
| 2023-09-14 |
2.1726 USD |
1,402.5244 |
2.1121 USD |
2.1121 USD |
2.2175 USD |
2.1679 USD |
| 2023-09-13 |
2.0847 USD |
495.3519 |
2.0793 USD |
2.0690 USD |
2.1116 USD |
2.0857 USD |
| 2023-09-12 |
2.0150 USD |
114.8016 |
2.0150 USD |
2.0150 USD |
2.0150 USD |
2.0150 USD |
| 2023-09-11 |
2.0608 USD |
509.9109 |
2.0790 USD |
2.0488 USD |
2.0825 USD |
2.0488 USD |
| 2023-09-08 |
2.1285 USD |
108.6800 |
2.1285 USD |
2.1285 USD |
2.1285 USD |
2.1285 USD |
| 2023-09-07 |
2.1648 USD |
92.2585 |
2.1648 USD |
2.1648 USD |
2.1648 USD |
2.1648 USD |
| 2023-09-06 |
2.1622 USD |
107.9194 |
2.1603 USD |
2.1603 USD |
2.1603 USD |
2.1603 USD |
| 2023-09-05 |
2.1571 USD |
1,064.6554 |
2.0923 USD |
2.0923 USD |
2.2092 USD |
2.1783 USD |
| 2023-09-04 |
2.1061 USD |
352.3289 |
2.1105 USD |
2.0964 USD |
2.1162 USD |
2.1027 USD |
| 2023-09-03 |
2.1015 USD |
143.6900 |
2.1025 USD |
2.1012 USD |
2.1025 USD |
2.1012 USD |
| 2023-09-02 |
2.0063 USD |
20.0000 |
2.0796 USD |
2.0796 USD |
2.0796 USD |
2.0796 USD |