Market [unlinked] / USD
Identifier on Bitfinex: tQTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
2.9094 USD |
874.4722 |
2.9795 USD |
2.8547 USD |
2.9869 USD |
2.8547 USD |
| 2024-01-21 |
3.0751 USD |
231.8137 |
3.0633 USD |
3.0633 USD |
3.0809 USD |
3.0808 USD |
| 2024-01-20 |
3.0292 USD |
326.1556 |
3.0435 USD |
3.0134 USD |
3.0523 USD |
3.0224 USD |
| 2024-01-19 |
2.9389 USD |
1,907.6915 |
2.9264 USD |
2.8622 USD |
3.0525 USD |
2.9003 USD |
| 2024-01-18 |
3.0524 USD |
1,028.6521 |
3.1029 USD |
2.9645 USD |
3.1399 USD |
2.9650 USD |
| 2024-01-17 |
3.1227 USD |
1,216.4717 |
3.1568 USD |
3.0642 USD |
3.1574 USD |
3.1095 USD |
| 2024-01-16 |
3.1301 USD |
115.6607 |
3.1273 USD |
3.1186 USD |
3.1404 USD |
3.1246 USD |
| 2024-01-15 |
3.0994 USD |
386.3790 |
3.0980 USD |
3.0980 USD |
3.1295 USD |
3.1126 USD |
| 2024-01-13 |
3.0744 USD |
22.2628 |
3.0639 USD |
3.0639 USD |
3.1311 USD |
3.1243 USD |
| 2024-01-12 |
3.3794 USD |
673.8184 |
3.3900 USD |
3.1486 USD |
3.4311 USD |
3.1486 USD |
| 2024-01-11 |
3.2673 USD |
993.1778 |
3.1897 USD |
3.1897 USD |
3.4027 USD |
3.2698 USD |
| 2024-01-10 |
3.0066 USD |
481.4109 |
2.9794 USD |
2.9571 USD |
3.0627 USD |
3.0627 USD |
| 2024-01-09 |
2.9598 USD |
551.3644 |
3.0211 USD |
2.8699 USD |
3.0211 USD |
2.8699 USD |
| 2024-01-08 |
2.8600 USD |
2,069.6689 |
2.9431 USD |
2.7500 USD |
3.0122 USD |
3.0122 USD |
| 2024-01-07 |
3.1121 USD |
282.8495 |
3.1776 USD |
3.0715 USD |
3.1776 USD |
3.0715 USD |
| 2024-01-06 |
3.0983 USD |
345.1909 |
3.1349 USD |
2.9800 USD |
3.1349 USD |
3.0410 USD |
| 2024-01-05 |
3.1242 USD |
1,185.7783 |
3.2645 USD |
3.0171 USD |
3.2645 USD |
3.0347 USD |
| 2024-01-04 |
3.2145 USD |
492.3153 |
3.2710 USD |
3.1580 USD |
3.2710 USD |
3.2380 USD |
| 2024-01-03 |
3.4932 USD |
2,859.2942 |
3.7042 USD |
2.9700 USD |
4.5700 USD |
3.2230 USD |
| 2024-01-02 |
3.6724 USD |
70.5699 |
3.6970 USD |
3.6500 USD |
3.6970 USD |
3.6501 USD |
| 2024-01-01 |
3.7041 USD |
1,079.1866 |
3.7241 USD |
3.5619 USD |
3.7821 USD |
3.6207 USD |
| 2023-12-31 |
3.6964 USD |
3,579.4719 |
3.5634 USD |
3.5472 USD |
3.8427 USD |
3.7472 USD |
| 2023-12-30 |
3.4593 USD |
1,506.2978 |
3.4405 USD |
3.3547 USD |
3.5441 USD |
3.4945 USD |
| 2023-12-29 |
3.3871 USD |
528.7151 |
3.3896 USD |
3.3375 USD |
3.4259 USD |
3.3716 USD |
| 2023-12-28 |
3.5844 USD |
326.8750 |
3.5991 USD |
3.4513 USD |
3.6713 USD |
3.5426 USD |
| 2023-12-27 |
3.4687 USD |
967.1397 |
3.2765 USD |
3.2518 USD |
3.7000 USD |
3.6442 USD |
| 2023-12-26 |
3.2278 USD |
3,236.1274 |
3.4049 USD |
3.1375 USD |
3.4617 USD |
3.2092 USD |
| 2023-12-25 |
3.3700 USD |
428.9945 |
3.3031 USD |
3.3031 USD |
3.3960 USD |
3.3850 USD |
| 2023-12-24 |
3.1948 USD |
17.6516 |
3.1948 USD |
3.1948 USD |
3.1948 USD |
3.1948 USD |
| 2023-12-23 |
3.3197 USD |
647.9151 |
3.2395 USD |
3.2395 USD |
3.3209 USD |
3.3209 USD |
| 2023-12-22 |
3.3187 USD |
209.2883 |
3.3292 USD |
3.2866 USD |
3.3408 USD |
3.2866 USD |
| 2023-12-21 |
3.2913 USD |
227.2370 |
3.2087 USD |
3.1839 USD |
3.3195 USD |
3.1839 USD |
| 2023-12-20 |
3.1578 USD |
65.2357 |
3.2100 USD |
3.1221 USD |
3.2100 USD |
3.1400 USD |
| 2023-12-19 |
3.0983 USD |
106.2889 |
3.0983 USD |
3.0983 USD |
3.0983 USD |
3.0983 USD |
| 2023-12-18 |
3.0772 USD |
375.5500 |
3.0478 USD |
3.0464 USD |
3.0775 USD |
3.0775 USD |
| 2023-12-16 |
3.3453 USD |
579.9580 |
3.2059 USD |
3.1600 USD |
3.2124 USD |
3.1600 USD |
| 2023-12-15 |
3.1710 USD |
495.4272 |
3.1987 USD |
3.1780 USD |
3.1987 USD |
3.1908 USD |
| 2023-12-14 |
3.1634 USD |
861.8608 |
3.1729 USD |
3.0848 USD |
3.2362 USD |
3.2362 USD |
| 2023-12-13 |
3.1014 USD |
1,329.8689 |
3.1737 USD |
3.0254 USD |
3.1876 USD |
3.1324 USD |
| 2023-12-12 |
3.1435 USD |
962.1913 |
3.1302 USD |
3.1049 USD |
3.1519 USD |
3.1426 USD |
| 2023-12-11 |
3.1294 USD |
6,465.0743 |
3.4055 USD |
3.0355 USD |
3.4055 USD |
3.0662 USD |
| 2023-12-10 |
3.4495 USD |
1,034.7728 |
3.4659 USD |
3.3761 USD |
3.5614 USD |
3.4093 USD |
| 2023-12-09 |
3.5184 USD |
827.3766 |
3.4800 USD |
3.4788 USD |
3.5645 USD |
3.4788 USD |
| 2023-12-08 |
3.3327 USD |
1,558.4311 |
3.2715 USD |
3.2715 USD |
3.4214 USD |
3.4214 USD |
| 2023-12-07 |
3.2544 USD |
1,312.4826 |
3.2873 USD |
3.1491 USD |
3.3382 USD |
3.2660 USD |
| 2023-12-06 |
3.2219 USD |
1,841.9741 |
3.2450 USD |
3.1493 USD |
3.2547 USD |
3.2382 USD |
| 2023-12-05 |
3.1745 USD |
1,006.0555 |
3.1791 USD |
3.0793 USD |
3.2259 USD |
3.2259 USD |
| 2023-12-04 |
3.0055 USD |
31,230.8272 |
3.1652 USD |
2.5000 USD |
3.1817 USD |
3.1025 USD |
| 2023-12-03 |
3.1230 USD |
218.2513 |
3.1342 USD |
3.0983 USD |
3.1437 USD |
3.0983 USD |
| 2023-12-02 |
3.0884 USD |
432.5000 |
3.0875 USD |
3.0875 USD |
3.0906 USD |
3.0893 USD |