Market [unlinked] / USD
Identifier on Bitfinex: tQTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
5.9084 USD |
1,264.0251 |
6.1631 USD |
5.8372 USD |
6.2718 USD |
5.9248 USD |
| 2021-07-14 |
6.1219 USD |
587.4295 |
6.1000 USD |
5.8490 USD |
6.3181 USD |
6.2833 USD |
| 2021-07-13 |
6.3458 USD |
640.4061 |
6.5339 USD |
6.1738 USD |
6.5339 USD |
6.2120 USD |
| 2021-07-12 |
6.6810 USD |
1,922.4716 |
6.6627 USD |
6.4079 USD |
6.8983 USD |
6.5502 USD |
| 2021-07-11 |
6.6601 USD |
719.0589 |
6.6148 USD |
6.4881 USD |
6.7620 USD |
6.7129 USD |
| 2021-07-10 |
6.5806 USD |
456.3379 |
6.8410 USD |
6.4835 USD |
6.8446 USD |
6.5728 USD |
| 2021-07-09 |
6.5493 USD |
2,186.3121 |
6.1739 USD |
6.1355 USD |
6.9217 USD |
6.8063 USD |
| 2021-07-08 |
6.5023 USD |
3,520.9919 |
7.0000 USD |
6.4222 USD |
7.0000 USD |
6.4991 USD |
| 2021-07-07 |
7.2488 USD |
1,116.3801 |
7.1571 USD |
7.1061 USD |
7.3179 USD |
7.1061 USD |
| 2021-07-06 |
7.1991 USD |
1,182.8607 |
6.9922 USD |
6.9922 USD |
7.3500 USD |
7.1160 USD |
| 2021-07-05 |
7.0634 USD |
1,145.5735 |
7.3831 USD |
6.8254 USD |
7.3831 USD |
7.0340 USD |
| 2021-07-04 |
7.4480 USD |
678.4611 |
7.2131 USD |
7.1055 USD |
7.6788 USD |
7.6396 USD |
| 2021-07-03 |
7.2016 USD |
1,922.1583 |
6.9997 USD |
6.9585 USD |
7.4568 USD |
7.1300 USD |
| 2021-07-02 |
6.8867 USD |
4,466.1314 |
7.0231 USD |
6.6585 USD |
7.7125 USD |
7.0708 USD |
| 2021-07-01 |
6.9407 USD |
58,758.4613 |
7.5122 USD |
6.5000 USD |
7.5532 USD |
7.1103 USD |
| 2021-06-30 |
7.4471 USD |
1,771.2852 |
7.3250 USD |
6.3000 USD |
7.8468 USD |
7.6800 USD |
| 2021-06-29 |
7.4948 USD |
10,295.6591 |
6.4329 USD |
6.4329 USD |
7.7989 USD |
7.6590 USD |
| 2021-06-28 |
6.2309 USD |
1,721.8400 |
6.2290 USD |
6.0556 USD |
6.3998 USD |
6.3005 USD |
| 2021-06-27 |
5.9574 USD |
1,665.9442 |
5.8531 USD |
5.7315 USD |
6.2492 USD |
6.0589 USD |
| 2021-06-26 |
5.5127 USD |
901.6758 |
5.5590 USD |
5.2605 USD |
5.8124 USD |
5.8124 USD |
| 2021-06-25 |
6.0949 USD |
1,722.3761 |
6.2700 USD |
5.4200 USD |
6.4023 USD |
5.4200 USD |
| 2021-06-24 |
6.0693 USD |
1,321.8385 |
5.8299 USD |
5.6401 USD |
6.1815 USD |
6.1724 USD |
| 2021-06-23 |
5.6158 USD |
4,410.3815 |
5.0097 USD |
4.7617 USD |
6.0664 USD |
5.8407 USD |
| 2021-06-22 |
4.9674 USD |
9,253.7525 |
5.4032 USD |
4.4709 USD |
5.8220 USD |
4.9235 USD |
| 2021-06-21 |
6.3409 USD |
6,524.7561 |
7.5000 USD |
5.4257 USD |
7.5000 USD |
5.4257 USD |
| 2021-06-20 |
7.2532 USD |
3,592.9111 |
7.6622 USD |
6.9379 USD |
7.6830 USD |
7.5220 USD |
| 2021-06-19 |
7.7777 USD |
2,976.5055 |
8.0680 USD |
7.7361 USD |
8.0780 USD |
7.7795 USD |
| 2021-06-18 |
8.2202 USD |
4,408.5152 |
8.5870 USD |
7.7733 USD |
8.5870 USD |
7.9670 USD |
| 2021-06-17 |
8.7356 USD |
1,286.3589 |
8.8959 USD |
8.4500 USD |
9.0000 USD |
8.6200 USD |
| 2021-06-16 |
8.8861 USD |
3,477.4520 |
9.1272 USD |
8.6500 USD |
9.1835 USD |
8.8139 USD |
| 2021-06-15 |
9.3641 USD |
8,158.3924 |
9.4890 USD |
9.0749 USD |
10.0000 USD |
9.2153 USD |
| 2021-06-14 |
9.1712 USD |
4,509.0564 |
9.0640 USD |
8.8711 USD |
9.4618 USD |
9.2650 USD |
| 2021-06-13 |
9.1952 USD |
4,011.0519 |
8.6043 USD |
8.3310 USD |
9.1830 USD |
9.1660 USD |
| 2021-06-12 |
8.6811 USD |
31,428.5612 |
8.9514 USD |
8.3183 USD |
8.9514 USD |
8.5254 USD |
| 2021-06-11 |
9.0784 USD |
1,968.0400 |
9.5237 USD |
8.9691 USD |
9.7112 USD |
9.1653 USD |
| 2021-06-10 |
9.9713 USD |
4,499.9773 |
10.2290 USD |
9.4000 USD |
10.6050 USD |
9.7190 USD |
| 2021-06-09 |
9.4029 USD |
2,335.7859 |
9.4169 USD |
8.8170 USD |
9.8565 USD |
9.8160 USD |
| 2021-06-08 |
9.1238 USD |
7,726.5226 |
9.7498 USD |
8.4034 USD |
9.8538 USD |
9.3911 USD |
| 2021-06-07 |
10.3061 USD |
3,418.9259 |
11.1010 USD |
9.8380 USD |
11.1980 USD |
10.1300 USD |
| 2021-06-06 |
10.9816 USD |
542.5185 |
10.8550 USD |
10.7330 USD |
11.1830 USD |
10.9180 USD |
| 2021-06-05 |
10.8403 USD |
3,170.1065 |
11.2660 USD |
10.5400 USD |
11.6910 USD |
10.5800 USD |
| 2021-06-04 |
11.4290 USD |
2,169.3202 |
12.2620 USD |
10.7960 USD |
12.2620 USD |
11.5330 USD |
| 2021-06-03 |
12.3767 USD |
3,016.4614 |
12.0590 USD |
10.1000 USD |
12.7360 USD |
12.3440 USD |
| 2021-06-02 |
11.8920 USD |
2,191.2412 |
11.5560 USD |
11.5120 USD |
12.3400 USD |
12.0800 USD |
| 2021-06-01 |
11.7466 USD |
2,656.0828 |
12.5000 USD |
11.4030 USD |
12.5840 USD |
11.6800 USD |
| 2021-05-31 |
12.3995 USD |
3,090.4482 |
11.2550 USD |
10.8580 USD |
12.4000 USD |
12.4000 USD |
| 2021-05-30 |
11.4106 USD |
3,861.7946 |
10.8710 USD |
10.3020 USD |
12.0570 USD |
11.3270 USD |
| 2021-05-29 |
11.5293 USD |
3,812.0754 |
12.3500 USD |
10.5410 USD |
13.2690 USD |
11.0900 USD |
| 2021-05-28 |
12.5953 USD |
13,334.1755 |
14.1950 USD |
11.3030 USD |
14.1950 USD |
11.9780 USD |
| 2021-05-27 |
13.4242 USD |
27,035.3580 |
12.7580 USD |
12.2150 USD |
14.8660 USD |
14.7030 USD |