Market [unlinked] / USD
Identifier on Bitfinex: tQTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
13.5692 USD |
9,090.5164 |
13.3210 USD |
12.9150 USD |
13.9620 USD |
13.5640 USD |
| 2021-09-02 |
13.2803 USD |
9,827.5790 |
13.1860 USD |
13.0360 USD |
13.7430 USD |
13.3470 USD |
| 2021-09-01 |
12.8834 USD |
2,645.9494 |
12.4540 USD |
12.1000 USD |
13.1650 USD |
13.1210 USD |
| 2021-08-31 |
12.3718 USD |
2,225.4766 |
12.1430 USD |
12.0620 USD |
12.7200 USD |
12.2040 USD |
| 2021-08-30 |
12.5508 USD |
1,921.9541 |
12.6930 USD |
12.2440 USD |
12.7970 USD |
12.7210 USD |
| 2021-08-29 |
13.1326 USD |
5,388.2270 |
12.7670 USD |
12.7130 USD |
13.6060 USD |
12.9600 USD |
| 2021-08-28 |
12.8030 USD |
1,911.6517 |
12.8150 USD |
12.3970 USD |
13.0350 USD |
12.5290 USD |
| 2021-08-27 |
12.2883 USD |
2,325.8214 |
11.6830 USD |
11.3450 USD |
12.8550 USD |
12.8180 USD |
| 2021-08-26 |
12.4144 USD |
3,020.9905 |
12.8170 USD |
11.7000 USD |
13.1760 USD |
11.9700 USD |
| 2021-08-25 |
12.7965 USD |
1,140.7517 |
12.7610 USD |
12.0980 USD |
12.9640 USD |
12.8920 USD |
| 2021-08-24 |
13.3822 USD |
4,518.5695 |
14.0570 USD |
12.3620 USD |
14.2120 USD |
12.9380 USD |
| 2021-08-23 |
13.7960 USD |
5,096.7090 |
13.5240 USD |
13.4260 USD |
14.1710 USD |
13.7170 USD |
| 2021-08-22 |
13.5074 USD |
1,390.2528 |
13.7910 USD |
13.0870 USD |
13.8170 USD |
13.4460 USD |
| 2021-08-21 |
13.9167 USD |
1,834.7811 |
13.9840 USD |
13.5720 USD |
14.2860 USD |
13.5720 USD |
| 2021-08-20 |
13.5886 USD |
3,995.7394 |
13.2240 USD |
13.2240 USD |
13.9050 USD |
13.5300 USD |
| 2021-08-19 |
13.2615 USD |
13,187.0253 |
12.9940 USD |
12.3060 USD |
13.3240 USD |
13.1960 USD |
| 2021-08-18 |
12.9834 USD |
5,860.3917 |
12.5370 USD |
12.4670 USD |
13.6090 USD |
12.6880 USD |
| 2021-08-17 |
13.1734 USD |
10,706.6033 |
13.2910 USD |
12.4530 USD |
14.0510 USD |
12.5710 USD |
| 2021-08-16 |
13.6039 USD |
12,444.7801 |
13.7120 USD |
13.0340 USD |
14.9080 USD |
13.3180 USD |
| 2021-08-15 |
13.5070 USD |
3,264.4183 |
13.8300 USD |
13.1410 USD |
13.9310 USD |
13.7770 USD |
| 2021-08-14 |
14.3476 USD |
19,079.6979 |
14.0000 USD |
12.7000 USD |
15.1770 USD |
14.2030 USD |
| 2021-08-13 |
12.1640 USD |
19,064.8612 |
10.2910 USD |
10.2910 USD |
13.8610 USD |
13.7120 USD |
| 2021-08-12 |
10.3685 USD |
9,581.1091 |
11.0020 USD |
9.8595 USD |
11.4490 USD |
10.1690 USD |
| 2021-08-11 |
11.0015 USD |
5,747.1883 |
10.6870 USD |
10.6030 USD |
11.5000 USD |
10.8050 USD |
| 2021-08-10 |
10.6218 USD |
2,265.1769 |
10.7720 USD |
10.4090 USD |
10.7860 USD |
10.6020 USD |
| 2021-08-09 |
10.7910 USD |
3,752.1246 |
10.2540 USD |
10.2540 USD |
11.0400 USD |
10.7760 USD |
| 2021-08-08 |
10.2555 USD |
6,969.4537 |
10.9390 USD |
10.0000 USD |
11.5500 USD |
10.4230 USD |
| 2021-08-07 |
9.9868 USD |
47,447.3774 |
8.6080 USD |
8.6080 USD |
11.4440 USD |
11.1880 USD |
| 2021-08-06 |
8.4733 USD |
15,024.5888 |
8.0880 USD |
8.0100 USD |
8.9000 USD |
8.7130 USD |
| 2021-08-05 |
7.9565 USD |
5,957.6905 |
8.0026 USD |
7.5753 USD |
8.2338 USD |
8.0872 USD |
| 2021-08-04 |
7.8972 USD |
6,672.8225 |
7.7169 USD |
7.4845 USD |
8.0078 USD |
8.0078 USD |
| 2021-08-03 |
7.7533 USD |
1,460.7298 |
7.8721 USD |
7.5280 USD |
8.0532 USD |
7.7752 USD |
| 2021-08-02 |
8.0008 USD |
17,817.6139 |
7.3222 USD |
7.1765 USD |
8.2193 USD |
8.0139 USD |
| 2021-08-01 |
7.8081 USD |
5,274.6116 |
7.8464 USD |
7.4900 USD |
8.0184 USD |
7.4900 USD |
| 2021-07-31 |
7.9900 USD |
24,995.4596 |
7.1880 USD |
7.0726 USD |
8.4395 USD |
8.0547 USD |
| 2021-07-30 |
6.8649 USD |
6,507.1009 |
6.7892 USD |
6.4350 USD |
7.3080 USD |
7.1549 USD |
| 2021-07-29 |
6.6982 USD |
941.2273 |
6.4761 USD |
6.4411 USD |
6.6691 USD |
6.6691 USD |
| 2021-07-28 |
6.5492 USD |
753.7456 |
6.5287 USD |
6.4554 USD |
6.6666 USD |
6.6035 USD |
| 2021-07-27 |
6.4484 USD |
2,405.7271 |
6.3150 USD |
6.1074 USD |
6.5807 USD |
6.4613 USD |
| 2021-07-26 |
6.6451 USD |
5,721.7080 |
6.2629 USD |
6.2471 USD |
7.0612 USD |
6.4582 USD |
| 2021-07-25 |
6.0114 USD |
550.9353 |
5.9422 USD |
5.8999 USD |
6.1186 USD |
6.0893 USD |
| 2021-07-24 |
6.1183 USD |
3,030.5545 |
5.8492 USD |
5.8258 USD |
6.3313 USD |
6.1110 USD |
| 2021-07-23 |
5.7098 USD |
2,980.9272 |
5.6838 USD |
5.4713 USD |
5.8617 USD |
5.5128 USD |
| 2021-07-22 |
5.5843 USD |
5,533.0972 |
5.3287 USD |
5.3233 USD |
5.6434 USD |
5.5930 USD |
| 2021-07-21 |
5.2773 USD |
1,489.4925 |
4.8751 USD |
4.8751 USD |
5.4811 USD |
5.2808 USD |
| 2021-07-20 |
4.9902 USD |
763.5248 |
5.2272 USD |
4.8868 USD |
5.2272 USD |
4.9712 USD |
| 2021-07-19 |
5.3469 USD |
873.8964 |
5.6245 USD |
5.2626 USD |
5.6245 USD |
5.3628 USD |
| 2021-07-18 |
5.7274 USD |
698.9144 |
5.7556 USD |
5.5733 USD |
5.8265 USD |
5.6324 USD |
| 2021-07-17 |
5.5580 USD |
1,430.7166 |
5.4908 USD |
5.4620 USD |
5.6573 USD |
5.6170 USD |
| 2021-07-16 |
5.6862 USD |
545.2493 |
5.9128 USD |
5.5499 USD |
6.0540 USD |
5.5499 USD |