Market [unlinked] / USD
Identifier on Bitfinex: tQTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
2.2049 USD |
156.8633 |
2.2037 USD |
2.1887 USD |
2.2037 USD |
2.1887 USD |
| 2022-11-26 |
2.1594 USD |
766.1319 |
2.1877 USD |
2.1718 USD |
2.1896 USD |
2.1825 USD |
| 2022-11-25 |
2.1932 USD |
549.0767 |
2.1771 USD |
2.1771 USD |
2.2295 USD |
2.1840 USD |
| 2022-11-24 |
2.1455 USD |
36.6489 |
2.1691 USD |
2.1691 USD |
2.1878 USD |
2.1878 USD |
| 2022-11-23 |
2.1269 USD |
45.7641 |
2.1243 USD |
2.1115 USD |
2.1408 USD |
2.1408 USD |
| 2022-11-22 |
2.0305 USD |
81.0927 |
2.0253 USD |
2.0104 USD |
2.0470 USD |
2.0470 USD |
| 2022-11-21 |
1.9822 USD |
256.9678 |
1.9677 USD |
1.9421 USD |
2.0410 USD |
1.9658 USD |
| 2022-11-20 |
2.0636 USD |
22.1924 |
2.1457 USD |
2.0635 USD |
2.1457 USD |
2.0635 USD |
| 2022-11-19 |
2.1160 USD |
511.3517 |
2.2314 USD |
2.0693 USD |
2.2708 USD |
2.1146 USD |
| 2022-11-18 |
2.0811 USD |
37.6618 |
2.0819 USD |
2.0503 USD |
2.0824 USD |
2.0824 USD |
| 2022-11-17 |
2.0310 USD |
22.0735 |
2.0667 USD |
1.9779 USD |
2.0667 USD |
2.0191 USD |
| 2022-11-16 |
2.0604 USD |
106.3712 |
2.0869 USD |
2.0284 USD |
2.0995 USD |
2.0604 USD |
| 2022-11-15 |
2.0711 USD |
552.6244 |
2.0223 USD |
2.0076 USD |
2.1485 USD |
2.0844 USD |
| 2022-11-14 |
1.8635 USD |
2,594.7298 |
2.0032 USD |
1.6000 USD |
2.0220 USD |
1.9919 USD |
| 2022-11-13 |
2.0242 USD |
890.6536 |
2.0986 USD |
1.9356 USD |
2.0986 USD |
2.0262 USD |
| 2022-11-12 |
2.0803 USD |
5,142.9576 |
2.1132 USD |
1.8341 USD |
2.1829 USD |
2.0903 USD |
| 2022-11-11 |
2.2165 USD |
820.1782 |
2.3078 USD |
2.1368 USD |
2.3078 USD |
2.1670 USD |
| 2022-11-10 |
2.2111 USD |
2,963.6988 |
1.9770 USD |
1.9000 USD |
2.3572 USD |
2.3194 USD |
| 2022-11-09 |
2.0074 USD |
5,819.6340 |
2.4510 USD |
1.9880 USD |
2.4708 USD |
1.9994 USD |
| 2022-11-08 |
2.4282 USD |
11,002.0970 |
2.8964 USD |
2.2039 USD |
2.8964 USD |
2.4664 USD |
| 2022-11-07 |
2.8526 USD |
290.5182 |
2.8963 USD |
2.8015 USD |
2.9080 USD |
2.8545 USD |
| 2022-11-06 |
3.0156 USD |
384.5809 |
3.0346 USD |
2.9634 USD |
3.0466 USD |
2.9634 USD |
| 2022-11-05 |
3.0421 USD |
2,124.6723 |
3.0292 USD |
2.9821 USD |
3.0739 USD |
2.9821 USD |
| 2022-11-04 |
3.0056 USD |
813.1084 |
2.8318 USD |
2.8318 USD |
3.0164 USD |
2.9939 USD |
| 2022-11-03 |
2.8455 USD |
656.8691 |
2.7777 USD |
2.7777 USD |
2.8836 USD |
2.8440 USD |
| 2022-11-02 |
2.8025 USD |
913.3591 |
2.8109 USD |
2.7466 USD |
2.8563 USD |
2.7611 USD |
| 2022-11-01 |
2.8528 USD |
125.7654 |
2.8763 USD |
2.8118 USD |
2.8836 USD |
2.8118 USD |
| 2022-10-31 |
2.8567 USD |
584.5339 |
2.8386 USD |
2.7975 USD |
2.9047 USD |
2.8439 USD |
| 2022-10-30 |
2.8817 USD |
451.1110 |
2.9593 USD |
2.8875 USD |
2.9842 USD |
2.8876 USD |
| 2022-10-29 |
2.9169 USD |
1,122.7221 |
2.8936 USD |
2.8907 USD |
2.9774 USD |
2.9358 USD |
| 2022-10-28 |
2.8595 USD |
541.5380 |
2.8004 USD |
2.7754 USD |
2.9181 USD |
2.9044 USD |
| 2022-10-27 |
2.8651 USD |
992.5021 |
2.8462 USD |
2.7976 USD |
2.9376 USD |
2.7976 USD |
| 2022-10-26 |
2.8274 USD |
860.3391 |
2.7853 USD |
2.7835 USD |
2.8664 USD |
2.8391 USD |
| 2022-10-25 |
2.7775 USD |
120.7677 |
2.7070 USD |
2.6767 USD |
2.7841 USD |
2.7831 USD |
| 2022-10-24 |
2.7019 USD |
229.7799 |
2.7406 USD |
2.6728 USD |
2.7498 USD |
2.6953 USD |
| 2022-10-23 |
2.7261 USD |
483.1366 |
2.6609 USD |
2.6269 USD |
2.7829 USD |
2.7555 USD |
| 2022-10-22 |
2.6684 USD |
203.7039 |
2.6777 USD |
2.6445 USD |
2.6934 USD |
2.6697 USD |
| 2022-10-21 |
2.6312 USD |
395.0355 |
2.6041 USD |
2.5586 USD |
2.6296 USD |
2.6252 USD |
| 2022-10-20 |
2.6271 USD |
122.6610 |
2.5998 USD |
2.5950 USD |
2.6659 USD |
2.6018 USD |
| 2022-10-19 |
2.6508 USD |
343.2036 |
2.6802 USD |
2.5979 USD |
2.6819 USD |
2.5979 USD |
| 2022-10-18 |
2.6971 USD |
543.8340 |
2.7340 USD |
2.6376 USD |
2.7514 USD |
2.6994 USD |
| 2022-10-17 |
2.7048 USD |
408.4048 |
2.6828 USD |
2.6468 USD |
2.7282 USD |
2.7268 USD |
| 2022-10-16 |
2.6680 USD |
91.4779 |
2.6418 USD |
2.6418 USD |
2.6945 USD |
2.6945 USD |
| 2022-10-15 |
2.6409 USD |
173.1584 |
2.6221 USD |
2.5998 USD |
2.6580 USD |
2.6250 USD |
| 2022-10-14 |
2.6066 USD |
348.8540 |
2.6590 USD |
2.6245 USD |
2.7379 USD |
2.6245 USD |
| 2022-10-13 |
2.5702 USD |
2,566.1589 |
2.7075 USD |
2.4506 USD |
2.7090 USD |
2.6568 USD |
| 2022-10-12 |
2.7061 USD |
796.4013 |
2.6885 USD |
2.6885 USD |
2.7204 USD |
2.7077 USD |
| 2022-10-11 |
2.7086 USD |
721.7322 |
2.7291 USD |
2.6670 USD |
2.7366 USD |
2.6978 USD |
| 2022-10-10 |
2.8763 USD |
1,638.3497 |
2.8665 USD |
2.7966 USD |
2.9377 USD |
2.8146 USD |
| 2022-10-09 |
2.8695 USD |
3,531.0652 |
2.8469 USD |
2.8301 USD |
2.8849 USD |
2.8711 USD |