Market [unlinked] / USD
Identifier on Bitfinex: tQTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
2.3667 USD |
394.1037 |
2.4256 USD |
2.2733 USD |
2.4731 USD |
2.3746 USD |
| 2023-01-15 |
2.3799 USD |
189.5159 |
2.4084 USD |
2.3350 USD |
2.4261 USD |
2.3801 USD |
| 2023-01-14 |
2.3330 USD |
1,275.8486 |
2.3017 USD |
2.2142 USD |
2.4860 USD |
2.3425 USD |
| 2023-01-13 |
2.2024 USD |
495.0890 |
2.2043 USD |
2.1438 USD |
2.3023 USD |
2.2964 USD |
| 2023-01-12 |
2.1405 USD |
704.8632 |
2.1448 USD |
2.0814 USD |
2.1961 USD |
2.1961 USD |
| 2023-01-11 |
2.0588 USD |
386.3330 |
2.0983 USD |
2.0300 USD |
2.0990 USD |
2.0846 USD |
| 2023-01-10 |
2.0759 USD |
1,172.0134 |
2.0670 USD |
2.0423 USD |
2.1100 USD |
2.1057 USD |
| 2023-01-09 |
2.0414 USD |
443.6436 |
2.0470 USD |
2.0218 USD |
2.0983 USD |
2.0419 USD |
| 2023-01-08 |
1.9743 USD |
439.1047 |
1.9698 USD |
1.9332 USD |
1.9877 USD |
1.9877 USD |
| 2023-01-07 |
1.9462 USD |
254.0315 |
1.9647 USD |
1.8864 USD |
1.9803 USD |
1.9603 USD |
| 2023-01-06 |
1.9074 USD |
227.4313 |
1.9298 USD |
1.8706 USD |
1.9486 USD |
1.9486 USD |
| 2023-01-05 |
1.9480 USD |
137.3964 |
1.9498 USD |
1.8961 USD |
1.9800 USD |
1.9410 USD |
| 2023-01-04 |
1.9169 USD |
224.8078 |
1.8930 USD |
1.8857 USD |
1.9531 USD |
1.9317 USD |
| 2023-01-03 |
1.8463 USD |
4,324.9036 |
1.9084 USD |
1.8195 USD |
1.9084 USD |
1.8686 USD |
| 2023-01-02 |
1.8880 USD |
277.7214 |
1.8975 USD |
1.8777 USD |
1.9075 USD |
1.9075 USD |
| 2023-01-01 |
1.8416 USD |
102.5220 |
1.8289 USD |
1.8289 USD |
1.8631 USD |
1.8631 USD |
| 2022-12-31 |
1.8414 USD |
106.9686 |
1.8385 USD |
1.8182 USD |
1.8454 USD |
1.8182 USD |
| 2022-12-30 |
1.7864 USD |
44,092.9242 |
1.8496 USD |
1.7615 USD |
1.8607 USD |
1.8283 USD |
| 2022-12-29 |
1.8375 USD |
562.0821 |
1.8690 USD |
1.8206 USD |
1.8834 USD |
1.8368 USD |
| 2022-12-28 |
1.8286 USD |
1,689.4337 |
1.9169 USD |
1.7700 USD |
1.9227 USD |
1.8519 USD |
| 2022-12-27 |
1.9169 USD |
147.4519 |
1.9584 USD |
1.8801 USD |
1.9584 USD |
1.8878 USD |
| 2022-12-26 |
1.9468 USD |
140.6384 |
1.9704 USD |
1.8800 USD |
1.9704 USD |
1.9461 USD |
| 2022-12-25 |
1.9658 USD |
28.5500 |
1.9747 USD |
1.9489 USD |
1.9747 USD |
1.9607 USD |
| 2022-12-24 |
1.9824 USD |
427.5214 |
2.0052 USD |
1.8937 USD |
2.0149 USD |
2.0043 USD |
| 2022-12-23 |
1.9726 USD |
17,782.4035 |
1.9916 USD |
1.9894 USD |
2.0113 USD |
2.0100 USD |
| 2022-12-22 |
1.9391 USD |
10,495.5498 |
1.9727 USD |
1.9367 USD |
1.9884 USD |
1.9513 USD |
| 2022-12-21 |
2.0298 USD |
112.2807 |
2.0000 USD |
1.9845 USD |
2.2137 USD |
1.9845 USD |
| 2022-12-20 |
2.0094 USD |
243.8848 |
1.9982 USD |
1.9683 USD |
2.0142 USD |
2.0049 USD |
| 2022-12-19 |
2.0022 USD |
1,352.1425 |
2.0907 USD |
1.8800 USD |
2.1342 USD |
1.8800 USD |
| 2022-12-18 |
2.0396 USD |
228.6232 |
2.0821 USD |
2.0126 USD |
2.1714 USD |
2.0164 USD |
| 2022-12-17 |
2.1086 USD |
931.9444 |
2.1361 USD |
2.0264 USD |
2.1361 USD |
2.0264 USD |
| 2022-12-16 |
2.3067 USD |
50.8797 |
2.3352 USD |
2.2991 USD |
2.3738 USD |
2.3027 USD |
| 2022-12-15 |
2.3771 USD |
360.0938 |
2.3666 USD |
2.3254 USD |
2.4950 USD |
2.3675 USD |
| 2022-12-14 |
2.3526 USD |
973.3799 |
2.3432 USD |
2.3267 USD |
2.3883 USD |
2.3580 USD |
| 2022-12-13 |
2.2088 USD |
3,241.6812 |
2.2332 USD |
2.1702 USD |
2.2909 USD |
2.2701 USD |
| 2022-12-12 |
2.1796 USD |
426.8129 |
2.2105 USD |
2.1523 USD |
2.2387 USD |
2.2207 USD |
| 2022-12-11 |
2.2839 USD |
6,100.7991 |
2.2162 USD |
2.2162 USD |
2.5777 USD |
2.2728 USD |
| 2022-12-10 |
2.2056 USD |
16,222.8568 |
2.1797 USD |
1.9295 USD |
2.3230 USD |
2.2096 USD |
| 2022-12-09 |
2.1762 USD |
1,026.2295 |
2.1645 USD |
2.1628 USD |
2.1966 USD |
2.1699 USD |
| 2022-12-08 |
2.1376 USD |
645.1469 |
2.1292 USD |
2.1105 USD |
2.1752 USD |
2.1606 USD |
| 2022-12-07 |
2.1329 USD |
504.1013 |
2.2225 USD |
2.1149 USD |
2.2226 USD |
2.1149 USD |
| 2022-12-06 |
2.1910 USD |
314.4508 |
2.1868 USD |
2.1795 USD |
2.2193 USD |
2.2193 USD |
| 2022-12-05 |
2.2040 USD |
155.8274 |
2.1973 USD |
2.1870 USD |
2.2326 USD |
2.2037 USD |
| 2022-12-04 |
2.1898 USD |
1,511.0893 |
2.1918 USD |
2.1758 USD |
2.2178 USD |
2.1892 USD |
| 2022-12-03 |
2.2064 USD |
595.3831 |
2.2444 USD |
2.2198 USD |
2.2449 USD |
2.2303 USD |
| 2022-12-02 |
2.2331 USD |
2,085.3536 |
2.2162 USD |
2.1859 USD |
2.2446 USD |
2.2309 USD |
| 2022-12-01 |
2.1988 USD |
1,565.5945 |
2.2417 USD |
2.1931 USD |
2.2428 USD |
2.2104 USD |
| 2022-11-30 |
2.2156 USD |
328.6857 |
2.2128 USD |
2.1861 USD |
2.2299 USD |
2.2299 USD |
| 2022-11-29 |
2.1549 USD |
1,413.2187 |
2.0981 USD |
2.0981 USD |
2.1694 USD |
2.1608 USD |
| 2022-11-28 |
2.1162 USD |
5,702.6475 |
2.1563 USD |
2.0558 USD |
2.1563 USD |
2.1190 USD |