Market [unlinked] / [unlinked]
Identifier on Bitfinex: tPOLF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.4613 |
819,568.5989 |
0.4449 |
0.4330 |
0.4858 |
0.4428 |
| 2025-01-19 |
0.4769 |
297,912.3277 |
0.4936 |
0.4410 |
0.4936 |
0.4410 |
| 2025-01-18 |
0.4901 |
84,999.3559 |
0.5087 |
0.4696 |
0.5125 |
0.4797 |
| 2025-01-17 |
0.4947 |
44,276.4893 |
0.4761 |
0.4751 |
0.5164 |
0.5050 |
| 2025-01-16 |
0.4797 |
55,482.7210 |
0.4886 |
0.4700 |
0.4886 |
0.4838 |
| 2025-01-15 |
0.4727 |
51,501.7665 |
0.4569 |
0.4473 |
0.4860 |
0.4823 |
| 2025-01-14 |
0.4503 |
38,645.6925 |
0.4432 |
0.4411 |
0.4563 |
0.4561 |
| 2025-01-13 |
0.4308 |
65,272.2021 |
0.4581 |
0.4132 |
0.4581 |
0.4237 |
| 2025-01-12 |
0.4580 |
8,641.7444 |
0.4620 |
0.4505 |
0.4626 |
0.4579 |
| 2025-01-11 |
0.4545 |
8,688.7856 |
0.4564 |
0.4528 |
0.4591 |
0.4529 |
| 2025-01-10 |
0.4551 |
30,713.3212 |
0.4490 |
0.4482 |
0.4639 |
0.4574 |
| 2025-01-09 |
0.4575 |
48,632.6696 |
0.4634 |
0.4400 |
0.4658 |
0.4446 |
| 2025-01-08 |
0.4611 |
157,043.6398 |
0.4697 |
0.4389 |
0.4754 |
0.4607 |
| 2025-01-07 |
0.5097 |
209,124.8686 |
0.5246 |
0.4820 |
0.5250 |
0.4823 |
| 2025-01-06 |
0.5220 |
279,012.9184 |
0.5177 |
0.5113 |
0.5378 |
0.5213 |
| 2025-01-05 |
0.5180 |
291,106.1560 |
0.5234 |
0.5064 |
0.5255 |
0.5126 |
| 2025-01-04 |
0.5208 |
399,219.2018 |
0.5200 |
0.5119 |
0.5279 |
0.5208 |
| 2025-01-03 |
0.4877 |
242,803.9159 |
0.4844 |
0.4825 |
0.5151 |
0.5151 |
| 2025-01-02 |
0.4834 |
314,046.4086 |
0.4741 |
0.4717 |
0.4953 |
0.4851 |
| 2025-01-01 |
0.4562 |
305,999.7708 |
0.4518 |
0.4453 |
0.4762 |
0.4762 |
| 2024-12-31 |
0.4629 |
395,529.5763 |
0.4621 |
0.4527 |
0.4753 |
0.4549 |
| 2024-12-30 |
0.4653 |
393,502.5748 |
0.4657 |
0.4513 |
0.4775 |
0.4578 |
| 2024-12-29 |
0.4843 |
304,708.0043 |
0.4895 |
0.4735 |
0.4905 |
0.4742 |
| 2024-12-28 |
0.4808 |
233,677.1979 |
0.4804 |
0.4742 |
0.4887 |
0.4850 |
| 2024-12-27 |
0.4820 |
320,037.2330 |
0.4762 |
0.4739 |
0.4995 |
0.4784 |
| 2024-12-26 |
0.4929 |
320,222.6715 |
0.5153 |
0.4683 |
0.5196 |
0.4763 |
| 2024-12-25 |
0.5182 |
399,149.7652 |
0.5278 |
0.5062 |
0.5291 |
0.5129 |
| 2024-12-24 |
0.5135 |
463,199.2837 |
0.5018 |
0.4909 |
0.5359 |
0.5282 |
| 2024-12-23 |
0.4749 |
233,874.5951 |
0.4737 |
0.4647 |
0.4921 |
0.4797 |
| 2024-12-22 |
0.4772 |
249,726.1199 |
0.4737 |
0.4609 |
0.4896 |
0.4736 |
| 2024-12-21 |
0.4973 |
323,821.4492 |
0.4987 |
0.4731 |
0.5233 |
0.4758 |
| 2024-12-20 |
0.4576 |
676,709.7959 |
0.4755 |
0.4147 |
0.4918 |
0.4910 |
| 2024-12-19 |
0.4762 |
234,060.8460 |
0.4700 |
0.4700 |
0.4900 |
0.4900 |