Market [unlinked] / [unlinked]
Identifier on Bitfinex: tPOLF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.2063 |
929,312.5087 |
0.2039 |
0.1930 |
0.2128 |
0.2102 |
| 2025-03-10 |
0.2190 |
1,481,711.5820 |
0.2213 |
0.1997 |
0.2318 |
0.2076 |
| 2025-03-09 |
0.2363 |
858,466.1141 |
0.2459 |
0.2202 |
0.2475 |
0.2213 |
| 2025-03-08 |
0.2405 |
465,584.9995 |
0.2418 |
0.2381 |
0.2431 |
0.2431 |
| 2025-03-07 |
0.2472 |
871,518.3983 |
0.2490 |
0.2381 |
0.2508 |
0.2495 |
| 2025-03-06 |
0.2553 |
828,760.4759 |
0.2558 |
0.2452 |
0.2598 |
0.2452 |
| 2025-03-05 |
0.2500 |
1,054,597.4673 |
0.2482 |
0.2459 |
0.2575 |
0.2563 |
| 2025-03-04 |
0.2414 |
484,440.3340 |
0.2547 |
0.2308 |
0.2564 |
0.2423 |
| 2025-03-03 |
0.2837 |
1,170,215.4235 |
0.3036 |
0.2663 |
0.3036 |
0.2663 |
| 2025-03-02 |
0.2993 |
425,473.8667 |
0.2824 |
0.2760 |
0.3080 |
0.3048 |
| 2025-03-01 |
0.2724 |
489,489.8544 |
0.2719 |
0.2652 |
0.2856 |
0.2856 |
| 2025-02-28 |
0.2674 |
688,111.9455 |
0.2774 |
0.2563 |
0.2774 |
0.2699 |
| 2025-02-27 |
0.2791 |
515,351.5931 |
0.2738 |
0.2738 |
0.2858 |
0.2826 |
| 2025-02-26 |
0.2761 |
770,666.1039 |
0.2724 |
0.2645 |
0.2831 |
0.2730 |
| 2025-02-25 |
0.2627 |
945,613.1815 |
0.2665 |
0.2518 |
0.2755 |
0.2755 |
| 2025-02-24 |
0.2858 |
774,875.0969 |
0.2961 |
0.2650 |
0.2975 |
0.2674 |
| 2025-02-23 |
0.2956 |
616,658.4448 |
0.2966 |
0.2904 |
0.2995 |
0.2944 |
| 2025-02-22 |
0.2938 |
701,769.6604 |
0.2930 |
0.2908 |
0.2980 |
0.2973 |
| 2025-02-21 |
0.3057 |
794,281.5680 |
0.3070 |
0.2940 |
0.3152 |
0.2955 |
| 2025-02-20 |
0.3021 |
658,474.6004 |
0.3020 |
0.2984 |
0.3075 |
0.3058 |
| 2025-02-19 |
0.3018 |
1,193,619.1198 |
0.3024 |
0.2980 |
0.3082 |
0.3002 |
| 2025-02-18 |
0.3084 |
36,998.9581 |
0.3191 |
0.2931 |
0.3197 |
0.2969 |
| 2025-02-17 |
0.3265 |
58,543.5050 |
0.3259 |
0.3149 |
0.3308 |
0.3149 |
| 2025-02-16 |
0.3203 |
2,294.1085 |
0.3192 |
0.3154 |
0.3282 |
0.3282 |
| 2025-02-15 |
0.3229 |
17,132.8343 |
0.3250 |
0.3188 |
0.3254 |
0.3200 |
| 2025-02-14 |
0.3227 |
3,725.2704 |
0.3226 |
0.3202 |
0.3277 |
0.3260 |
| 2025-02-13 |
0.3158 |
31,556.7695 |
0.3279 |
0.3140 |
0.3295 |
0.3142 |
| 2025-02-12 |
0.3091 |
84,929.7992 |
0.3077 |
0.3012 |
0.3180 |
0.3166 |
| 2025-02-11 |
0.3185 |
22,364.8046 |
0.3158 |
0.3114 |
0.3287 |
0.3135 |
| 2025-02-10 |
0.3047 |
52,132.2179 |
0.3038 |
0.2945 |
0.3106 |
0.3048 |
| 2025-02-09 |
0.3101 |
310,338.5412 |
0.3093 |
0.3025 |
0.3158 |
0.3025 |
| 2025-02-08 |
0.3010 |
428,952.4118 |
0.2983 |
0.2979 |
0.3071 |
0.3061 |
| 2025-02-07 |
0.3060 |
367,888.2526 |
0.2966 |
0.2963 |
0.3199 |
0.3058 |
| 2025-02-06 |
0.3018 |
35,759.2191 |
0.3151 |
0.2972 |
0.3167 |
0.2992 |
| 2025-02-05 |
0.3137 |
41,707.1191 |
0.3128 |
0.3087 |
0.3218 |
0.3139 |
| 2025-02-04 |
0.3168 |
58,103.8411 |
0.3392 |
0.3070 |
0.3392 |
0.3149 |
| 2025-02-03 |
0.3029 |
241,460.1627 |
0.3328 |
0.2550 |
0.4405 |
0.3302 |
| 2025-02-02 |
0.3679 |
400,024.1522 |
0.3741 |
0.3300 |
0.3830 |
0.3300 |
| 2025-02-01 |
0.4014 |
7,212.8149 |
0.3995 |
0.3993 |
0.4026 |
0.4017 |
| 2025-01-31 |
0.4170 |
3,232.2542 |
0.4072 |
0.4072 |
0.4229 |
0.4229 |
| 2025-01-30 |
0.4112 |
42,881.1245 |
0.3977 |
0.3977 |
0.4201 |
0.4179 |
| 2025-01-29 |
0.3924 |
22,160.5492 |
0.3977 |
0.3834 |
0.4053 |
0.3998 |
| 2025-01-28 |
0.4091 |
121,484.1597 |
0.4099 |
0.3927 |
0.4163 |
0.3927 |
| 2025-01-27 |
0.4062 |
240,994.4426 |
0.4295 |
0.3926 |
0.4300 |
0.4141 |
| 2025-01-26 |
0.4382 |
3,444.1243 |
0.4356 |
0.4355 |
0.4398 |
0.4359 |
| 2025-01-25 |
0.4339 |
8,420.0479 |
0.4333 |
0.4306 |
0.4357 |
0.4340 |
| 2025-01-24 |
0.4358 |
198,963.8975 |
0.4311 |
0.4270 |
0.4469 |
0.4430 |
| 2025-01-23 |
0.4352 |
193,649.8801 |
0.4416 |
0.4299 |
0.4451 |
0.4314 |
| 2025-01-22 |
0.4499 |
157,381.3470 |
0.4527 |
0.4416 |
0.4557 |
0.4416 |
| 2025-01-21 |
0.4440 |
523,913.1128 |
0.4420 |
0.4294 |
0.4630 |
0.4573 |