Identifier on Bitfinex: tPOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
0.2713 USDT |
16,178.2010 |
0.2707 USDT |
0.2667 USDT |
0.2851 USDT |
0.2836 USDT |
| 2025-02-28 |
0.2692 USDT |
19,071.7371 |
0.2770 USDT |
0.2575 USDT |
0.2770 USDT |
0.2686 USDT |
| 2025-02-27 |
0.2792 USDT |
6,166.5296 |
0.2755 USDT |
0.2721 USDT |
0.2915 USDT |
0.2841 USDT |
| 2025-02-26 |
0.2765 USDT |
59,563.8107 |
0.2733 USDT |
0.2647 USDT |
0.2827 USDT |
0.2732 USDT |
| 2025-02-25 |
0.2628 USDT |
95,251.1507 |
0.2692 USDT |
0.2499 USDT |
0.2737 USDT |
0.2737 USDT |
| 2025-02-24 |
0.2814 USDT |
235,963.6470 |
0.2956 USDT |
0.2787 USDT |
0.2956 USDT |
0.2797 USDT |
| 2025-02-23 |
0.2942 USDT |
764.2777 |
0.2966 USDT |
0.2927 USDT |
0.3038 USDT |
0.2940 USDT |
| 2025-02-22 |
0.2946 USDT |
22,011.1395 |
0.2896 USDT |
0.2896 USDT |
0.3073 USDT |
0.2959 USDT |
| 2025-02-21 |
0.3097 USDT |
10,710.9787 |
0.3060 USDT |
0.3034 USDT |
0.3144 USDT |
0.3042 USDT |
| 2025-02-20 |
0.3048 USDT |
56,166.7805 |
0.3009 USDT |
0.3000 USDT |
0.3109 USDT |
0.3048 USDT |
| 2025-02-19 |
0.3030 USDT |
108,879.0376 |
0.3021 USDT |
0.2974 USDT |
0.3190 USDT |
0.2979 USDT |
| 2025-02-18 |
0.2989 USDT |
1,622.9093 |
0.3034 USDT |
0.2919 USDT |
0.3100 USDT |
0.2956 USDT |
| 2025-02-17 |
0.3298 USDT |
16,720.5587 |
0.3273 USDT |
0.3213 USDT |
0.3345 USDT |
0.3215 USDT |
| 2025-02-16 |
0.3282 USDT |
76,900.2836 |
0.3192 USDT |
0.3192 USDT |
0.3402 USDT |
0.3341 USDT |
| 2025-02-15 |
0.3241 USDT |
12.6366 |
0.3250 USDT |
0.3237 USDT |
0.3252 USDT |
0.3237 USDT |
| 2025-02-14 |
0.3203 USDT |
31,708.4134 |
0.3166 USDT |
0.3166 USDT |
0.3309 USDT |
0.3238 USDT |
| 2025-02-13 |
0.3262 USDT |
32,777.5947 |
0.3279 USDT |
0.3144 USDT |
0.3444 USDT |
0.3278 USDT |
| 2025-02-12 |
0.3176 USDT |
12,895.9689 |
0.3113 USDT |
0.3036 USDT |
0.3237 USDT |
0.3189 USDT |
| 2025-02-11 |
0.3231 USDT |
11,756.0911 |
0.3158 USDT |
0.3134 USDT |
0.3374 USDT |
0.3180 USDT |
| 2025-02-10 |
0.3043 USDT |
11,339.0925 |
0.3086 USDT |
0.2976 USDT |
0.3192 USDT |
0.3192 USDT |
| 2025-02-09 |
0.3107 USDT |
3,925.8967 |
0.3126 USDT |
0.3049 USDT |
0.3139 USDT |
0.3049 USDT |
| 2025-02-08 |
0.3023 USDT |
12,459.0606 |
0.2980 USDT |
0.2974 USDT |
0.3099 USDT |
0.3071 USDT |
| 2025-02-07 |
0.3121 USDT |
14,559.3542 |
0.3028 USDT |
0.2968 USDT |
0.3191 USDT |
0.3074 USDT |
| 2025-02-06 |
0.3103 USDT |
54,037.2514 |
0.3109 USDT |
0.2964 USDT |
0.3184 USDT |
0.3061 USDT |
| 2025-02-05 |
0.3144 USDT |
19,050.3059 |
0.3124 USDT |
0.3106 USDT |
0.3236 USDT |
0.3154 USDT |
| 2025-02-04 |
0.3216 USDT |
15,618.9974 |
0.3418 USDT |
0.3100 USDT |
0.3418 USDT |
0.3225 USDT |
| 2025-02-03 |
0.2983 USDT |
106,592.8251 |
0.3346 USDT |
0.2489 USDT |
0.3347 USDT |
0.3305 USDT |
| 2025-02-02 |
0.3690 USDT |
29,990.3056 |
0.3800 USDT |
0.3291 USDT |
0.3852 USDT |
0.3357 USDT |
| 2025-02-01 |
0.4031 USDT |
11,891.7452 |
0.4105 USDT |
0.3955 USDT |
0.4136 USDT |
0.3955 USDT |
| 2025-01-31 |
0.4187 USDT |
15,490.2940 |
0.4114 USDT |
0.4070 USDT |
0.4237 USDT |
0.4237 USDT |
| 2025-01-30 |
0.4098 USDT |
26,607.5566 |
0.4010 USDT |
0.3993 USDT |
0.4198 USDT |
0.4165 USDT |
| 2025-01-29 |
0.3947 USDT |
34,611.2093 |
0.3943 USDT |
0.3828 USDT |
0.4037 USDT |
0.3982 USDT |
| 2025-01-28 |
0.4012 USDT |
52,400.8548 |
0.4120 USDT |
0.3877 USDT |
0.4169 USDT |
0.3878 USDT |
| 2025-01-27 |
0.4033 USDT |
112,493.5884 |
0.4302 USDT |
0.3931 USDT |
0.4302 USDT |
0.4138 USDT |
| 2025-01-26 |
0.4379 USDT |
15,147.0802 |
0.4371 USDT |
0.4351 USDT |
0.4402 USDT |
0.4383 USDT |
| 2025-01-25 |
0.4332 USDT |
27,374.8077 |
0.4312 USDT |
0.4293 USDT |
0.4386 USDT |
0.4339 USDT |
| 2025-01-24 |
0.4428 USDT |
61,449.8296 |
0.4421 USDT |
0.4284 USDT |
0.4484 USDT |
0.4393 USDT |
| 2025-01-23 |
0.4349 USDT |
123,502.6411 |
0.4407 USDT |
0.4306 USDT |
0.4459 USDT |
0.4325 USDT |
| 2025-01-22 |
0.4512 USDT |
77,589.3472 |
0.4516 USDT |
0.4433 USDT |
0.4528 USDT |
0.4463 USDT |
| 2025-01-21 |
0.4380 USDT |
101,795.6137 |
0.4416 USDT |
0.4287 USDT |
0.4566 USDT |
0.4566 USDT |
| 2025-01-20 |
0.4586 USDT |
515,685.5653 |
0.4380 USDT |
0.4317 USDT |
0.4851 USDT |
0.4436 USDT |
| 2025-01-19 |
0.4773 USDT |
132,046.9990 |
0.4905 USDT |
0.4412 USDT |
0.4931 USDT |
0.4412 USDT |
| 2025-01-18 |
0.4933 USDT |
66,831.1902 |
0.5107 USDT |
0.4718 USDT |
0.5123 USDT |
0.4751 USDT |
| 2025-01-17 |
0.5005 USDT |
61,537.3577 |
0.4763 USDT |
0.4762 USDT |
0.5171 USDT |
0.5042 USDT |
| 2025-01-16 |
0.4770 USDT |
53,931.4712 |
0.4864 USDT |
0.4690 USDT |
0.4864 USDT |
0.4831 USDT |
| 2025-01-15 |
0.4691 USDT |
224,558.6591 |
0.4561 USDT |
0.4490 USDT |
0.4864 USDT |
0.4862 USDT |
| 2025-01-14 |
0.4468 USDT |
16,976.8972 |
0.4390 USDT |
0.4390 USDT |
0.4561 USDT |
0.4560 USDT |
| 2025-01-13 |
0.4394 USDT |
73,381.3706 |
0.4558 USDT |
0.4163 USDT |
0.4601 USDT |
0.4220 USDT |
| 2025-01-12 |
0.4572 USDT |
19,275.1749 |
0.4598 USDT |
0.4512 USDT |
0.4626 USDT |
0.4598 USDT |
| 2025-01-11 |
0.4552 USDT |
14,679.9075 |
0.4576 USDT |
0.4528 USDT |
0.4581 USDT |
0.4528 USDT |