Market [unlinked] / USD
Identifier on Bitfinex: tPOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-30 |
0.3313 USD |
56,133.8919 |
0.3320 USD |
0.3308 USD |
0.3365 USD |
0.3337 USD |
| 2024-10-29 |
0.3340 USD |
28,937.8895 |
0.3249 USD |
0.3249 USD |
0.3384 USD |
0.3330 USD |
| 2024-10-28 |
0.3173 USD |
14,745.0498 |
0.3293 USD |
0.3139 USD |
0.3293 USD |
0.3186 USD |
| 2024-10-27 |
0.3287 USD |
1,829.5277 |
0.3284 USD |
0.3263 USD |
0.3306 USD |
0.3283 USD |
| 2024-10-26 |
0.3248 USD |
5,669.0371 |
0.3210 USD |
0.3210 USD |
0.3275 USD |
0.3274 USD |
| 2024-10-25 |
0.3321 USD |
38,712.0598 |
0.3550 USD |
0.3306 USD |
0.3550 USD |
0.3323 USD |
| 2024-10-24 |
0.3562 USD |
3,593.8079 |
0.3583 USD |
0.3527 USD |
0.3586 USD |
0.3553 USD |
| 2024-10-23 |
0.3589 USD |
19,318.1087 |
0.3665 USD |
0.3483 USD |
0.3665 USD |
0.3536 USD |
| 2024-10-22 |
0.3698 USD |
13,220.5603 |
0.3690 USD |
0.3639 USD |
0.3739 USD |
0.3642 USD |
| 2024-10-21 |
0.3793 USD |
5,930.6987 |
0.3860 USD |
0.3700 USD |
0.3878 USD |
0.3747 USD |
| 2024-10-20 |
0.3777 USD |
33,419.1123 |
0.3721 USD |
0.3685 USD |
0.3830 USD |
0.3813 USD |
| 2024-10-19 |
0.3743 USD |
6,387.0407 |
0.3750 USD |
0.3709 USD |
0.3767 USD |
0.3721 USD |
| 2024-10-18 |
0.3675 USD |
5,308.4228 |
0.3681 USD |
0.3651 USD |
0.3699 USD |
0.3675 USD |
| 2024-10-17 |
0.3645 USD |
1,101.8048 |
0.3710 USD |
0.3627 USD |
0.3710 USD |
0.3648 USD |
| 2024-10-16 |
0.3696 USD |
6,570.0440 |
0.3706 USD |
0.3679 USD |
0.3712 USD |
0.3707 USD |
| 2024-10-15 |
0.3722 USD |
7,675.1089 |
0.3771 USD |
0.3650 USD |
0.3790 USD |
0.3674 USD |
| 2024-10-14 |
0.3740 USD |
28,880.8840 |
0.3644 USD |
0.3644 USD |
0.3770 USD |
0.3756 USD |
| 2024-10-13 |
0.3638 USD |
1,520.8206 |
0.3719 USD |
0.3627 USD |
0.3723 USD |
0.3645 USD |
| 2024-10-12 |
0.3726 USD |
2,505.2311 |
0.3749 USD |
0.3727 USD |
0.3760 USD |
0.3733 USD |
| 2024-10-11 |
0.3718 USD |
196.2258 |
0.3734 USD |
0.3715 USD |
0.3734 USD |
0.3715 USD |
| 2024-10-10 |
0.3668 USD |
9,028.0238 |
0.3669 USD |
0.3613 USD |
0.3695 USD |
0.3629 USD |
| 2024-10-09 |
0.3762 USD |
1,941.7860 |
0.3789 USD |
0.3710 USD |
0.3807 USD |
0.3712 USD |
| 2024-10-08 |
0.3755 USD |
2,275.3609 |
0.3766 USD |
0.3711 USD |
0.3777 USD |
0.3732 USD |
| 2024-10-07 |
0.3835 USD |
15,114.5179 |
0.3870 USD |
0.3770 USD |
0.3900 USD |
0.3794 USD |
| 2024-10-06 |
0.3809 USD |
2,935.4717 |
0.3804 USD |
0.3781 USD |
0.3834 USD |
0.3828 USD |
| 2024-10-05 |
0.3821 USD |
26,599.5297 |
0.3840 USD |
0.3787 USD |
0.3857 USD |
0.3797 USD |
| 2024-10-04 |
0.3798 USD |
24,195.7204 |
0.3770 USD |
0.3770 USD |
0.3860 USD |
0.3843 USD |
| 2024-10-03 |
0.3720 USD |
7,861.7657 |
0.3744 USD |
0.3658 USD |
0.3790 USD |
0.3776 USD |
| 2024-10-02 |
0.3818 USD |
35,766.5761 |
0.3755 USD |
0.3730 USD |
0.3871 USD |
0.3808 USD |
| 2024-10-01 |
0.3849 USD |
6,294.7814 |
0.3961 USD |
0.3670 USD |
0.4051 USD |
0.3776 USD |
| 2024-09-30 |
0.4121 USD |
3,455.3077 |
0.4165 USD |
0.4040 USD |
0.4165 USD |
0.4040 USD |
| 2024-09-29 |
0.4211 USD |
9,057.9416 |
0.4232 USD |
0.4160 USD |
0.4243 USD |
0.4179 USD |
| 2024-09-28 |
0.4231 USD |
459.5415 |
0.4383 USD |
0.4222 USD |
0.4383 USD |
0.4248 USD |
| 2024-09-27 |
0.4342 USD |
9,389.5931 |
0.4340 USD |
0.4325 USD |
0.4386 USD |
0.4328 USD |
| 2024-09-26 |
0.4195 USD |
62,739.3242 |
0.4128 USD |
0.4128 USD |
0.4320 USD |
0.4294 USD |
| 2024-09-25 |
0.4139 USD |
1,786.4216 |
0.4096 USD |
0.4075 USD |
0.4180 USD |
0.4161 USD |
| 2024-09-24 |
0.4051 USD |
3,183.2597 |
0.4026 USD |
0.4015 USD |
0.4083 USD |
0.4083 USD |
| 2024-09-23 |
0.4038 USD |
881.8714 |
0.3976 USD |
0.3976 USD |
0.4080 USD |
0.4067 USD |
| 2024-09-22 |
0.4050 USD |
8,390.7821 |
0.4097 USD |
0.3986 USD |
0.4097 USD |
0.3986 USD |
| 2024-09-21 |
0.4045 USD |
4,569.7805 |
0.3968 USD |
0.3968 USD |
0.4079 USD |
0.4072 USD |
| 2024-09-20 |
0.3990 USD |
12,356.2243 |
0.3976 USD |
0.3965 USD |
0.4100 USD |
0.3973 USD |
| 2024-09-19 |
0.3993 USD |
7,120.6737 |
0.3910 USD |
0.3903 USD |
0.4027 USD |
0.4022 USD |
| 2024-09-18 |
0.3766 USD |
5,731.7693 |
0.3806 USD |
0.3740 USD |
0.3847 USD |
0.3847 USD |
| 2024-09-17 |
0.3819 USD |
1,297.8634 |
0.3753 USD |
0.3753 USD |
0.3900 USD |
0.3846 USD |
| 2024-09-16 |
0.3815 USD |
50,442.7189 |
0.3920 USD |
0.3740 USD |
0.3920 USD |
0.3786 USD |
| 2024-09-15 |
0.4006 USD |
148,986.3508 |
0.4046 USD |
0.3930 USD |
0.4074 USD |
0.3969 USD |
| 2024-09-14 |
0.4139 USD |
3,399,963.1616 |
0.4111 USD |
0.3990 USD |
0.4244 USD |
0.4066 USD |
| 2024-09-13 |
0.4231 USD |
3,226,756.3668 |
0.3795 USD |
0.3736 USD |
0.4460 USD |
0.4227 USD |
| 2024-09-12 |
0.3767 USD |
2,544,841.4122 |
0.3743 USD |
0.3704 USD |
0.3830 USD |
0.3785 USD |
| 2024-09-11 |
0.3743 USD |
2,027,447.4251 |
0.3838 USD |
0.3680 USD |
0.3881 USD |
0.3744 USD |