Market [unlinked] / USD
Identifier on Bitfinex: tPOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-10 |
0.3774 USD |
1,335,011.1057 |
0.3821 USD |
0.3700 USD |
0.3878 USD |
0.3876 USD |
| 2024-09-09 |
0.3767 USD |
330,450.4539 |
0.3751 USD |
0.3710 USD |
0.3852 USD |
0.3806 USD |
| 2024-09-08 |
0.3718 USD |
24.8537 |
0.3716 USD |
0.3696 USD |
0.3737 USD |
0.3737 USD |
| 2024-09-07 |
0.3741 USD |
104.6287 |
0.3720 USD |
0.3720 USD |
0.3750 USD |
0.3750 USD |
| 2024-09-06 |
0.3642 USD |
46,855.9162 |
0.3721 USD |
0.3634 USD |
0.3802 USD |
0.3634 USD |
| 2024-09-05 |
0.3722 USD |
67,906.8218 |
0.3821 USD |
0.3643 USD |
0.3860 USD |
0.3689 USD |
| 2024-09-04 |
0.3727 USD |
92,789.3370 |
0.3736 USD |
0.2502 USD |
0.3973 USD |
0.3819 USD |