Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tPLANETS:UST
123...1415
Date Price Volume Open Low High Close
2023-06-04 0.0021 USDT 1,325,682.6066 0.0020 USDT 0.0020 USDT 0.0023 USDT 0.0020 USDT
2023-06-03 0.0022 USDT 4,203,399.6786 0.0022 USDT 0.0020 USDT 0.0023 USDT 0.0022 USDT
2023-06-02 0.0021 USDT 2,969,403.8832 0.0020 USDT 0.0019 USDT 0.0023 USDT 0.0022 USDT
2023-06-01 0.0021 USDT 4,376,319.2185 0.0017 USDT 0.0017 USDT 0.0024 USDT 0.0022 USDT
2023-05-31 0.0022 USDT 4,187,487.1460 0.0021 USDT 0.0018 USDT 0.0025 USDT 0.0018 USDT
2023-05-30 0.0019 USDT 1,962,822.8254 0.0017 USDT 0.0017 USDT 0.0020 USDT 0.0020 USDT
2023-05-29 0.0018 USDT 1,464,184.9680 0.0017 USDT 0.0017 USDT 0.0019 USDT 0.0017 USDT
2023-05-28 0.0017 USDT 1,753,924.6515 0.0016 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2023-05-27 0.0017 USDT 1,477,383.1095 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0018 USDT
2023-05-26 0.0017 USDT 1,088,827.1101 0.0016 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2023-05-25 0.0018 USDT 1,971,596.5248 0.0020 USDT 0.0017 USDT 0.0020 USDT 0.0017 USDT
2023-05-24 0.0019 USDT 583,202.7388 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0020 USDT
2023-05-23 0.0018 USDT 2,216,721.7509 0.0019 USDT 0.0017 USDT 0.0020 USDT 0.0019 USDT
2023-05-22 0.0018 USDT 2,130,528.2901 0.0020 USDT 0.0016 USDT 0.0020 USDT 0.0019 USDT
2023-05-21 0.0020 USDT 57,521.0067 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-05-20 0.0019 USDT 1,876,583.4027 0.0017 USDT 0.0017 USDT 0.0020 USDT 0.0019 USDT
2023-05-19 0.0018 USDT 1,506,716.0294 0.0018 USDT 0.0016 USDT 0.0019 USDT 0.0018 USDT
2023-05-18 0.0017 USDT 3,367,803.6092 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0018 USDT
2023-05-17 0.0017 USDT 1,368,962.7154 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0018 USDT
2023-05-16 0.0018 USDT 961,052.9758 0.0020 USDT 0.0017 USDT 0.0020 USDT 0.0018 USDT
2023-05-15 0.0019 USDT 1,909,280.9186 0.0018 USDT 0.0018 USDT 0.0021 USDT 0.0020 USDT
2023-05-14 0.0019 USDT 935,497.2759 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0018 USDT
2023-05-13 0.0020 USDT 1,425,288.9242 0.0021 USDT 0.0018 USDT 0.0021 USDT 0.0019 USDT
2023-05-12 0.0019 USDT 2,601,245.8947 0.0018 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2023-05-11 0.0018 USDT 370,645.6493 0.0017 USDT 0.0017 USDT 0.0019 USDT 0.0019 USDT
2023-05-10 0.0018 USDT 1,162,826.1991 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0017 USDT
2023-05-09 0.0018 USDT 1,086,915.4464 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2023-05-08 0.0019 USDT 477,844.6285 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2023-05-07 0.0020 USDT 602,557.8544 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-05-06 0.0019 USDT 418,293.9337 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-05-05 0.0020 USDT 358,750.8989 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2023-05-04 0.0020 USDT 398,424.1941 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2023-05-03 0.0019 USDT 409,675.1108 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-05-02 0.0020 USDT 998,387.7085 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0019 USDT
2023-05-01 0.0021 USDT 2,922,230.7372 0.0019 USDT 0.0019 USDT 0.0023 USDT 0.0022 USDT
2023-04-30 0.0020 USDT 888,478.4671 0.0021 USDT 0.0019 USDT 0.0022 USDT 0.0020 USDT
2023-04-29 0.0020 USDT 410,244.1383 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0021 USDT
2023-04-28 0.0019 USDT 452,120.2406 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0020 USDT
2023-04-27 0.0019 USDT 896,008.8430 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2023-04-26 0.0019 USDT 2,577,633.8114 0.0021 USDT 0.0017 USDT 0.0021 USDT 0.0018 USDT
2023-04-25 0.0020 USDT 5,702,469.5431 0.0017 USDT 0.0017 USDT 0.0024 USDT 0.0018 USDT
2023-04-24 0.0018 USDT 1,477,791.6930 0.0019 USDT 0.0017 USDT 0.0019 USDT 0.0019 USDT
2023-04-23 0.0019 USDT 407,340.9325 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0018 USDT
2023-04-22 0.0021 USDT 195,913.8247 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2023-04-21 0.0021 USDT 816,133.6054 0.0020 USDT 0.0019 USDT 0.0022 USDT 0.0020 USDT
2023-04-20 0.0020 USDT 577,051.1769 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2023-04-19 0.0022 USDT 1,578,306.6100 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2023-04-18 0.0023 USDT 863,067.8655 0.0022 USDT 0.0022 USDT 0.0024 USDT 0.0022 USDT
2023-04-17 0.0024 USDT 1,508,285.9751 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0023 USDT
2023-04-16 0.0024 USDT 212,538.5896 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
123...1415