Market [unlinked] / [unlinked]
Identifier on Bitfinex: tPEPEF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0000 |
6,111,962,861.2766 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-08 |
0.0000 |
915,303,426.0428 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-07 |
0.0000 |
17,339,466,507.6830 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-06 |
0.0000 |
5,990,905,970.9892 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-05 |
0.0000 |
3,848,665,291.7822 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-04 |
0.0000 |
2,666,089,291.0938 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-03 |
0.0000 |
8,640,794,775.9376 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-02 |
0.0000 |
20,958,568,383.1620 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-01 |
0.0000 |
2,311,029,488.4584 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-31 |
0.0000 |
2,422,843,348.9554 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-30 |
0.0000 |
543,318,931.7473 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-29 |
0.0000 |
288,992,727.1820 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-28 |
0.0000 |
3,479,511,745.1101 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-27 |
0.0000 |
1,889,511,075.0650 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-26 |
0.0000 |
4,852,198,792.8869 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-25 |
0.0000 |
1,840,210,967.2574 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-24 |
0.0000 |
4,059,754,497.5883 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-23 |
0.0000 |
1,704,553,170.9619 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-22 |
0.0000 |
769,170,753.7393 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-21 |
0.0000 |
5,934,389,443.8563 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-20 |
0.0000 |
6,863,694,124.6785 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-19 |
0.0000 |
14,504,299,239.8840 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-18 |
0.0000 |
428,852,182.1522 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-17 |
0.0000 |
2,011,771,515.8222 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-16 |
0.0000 |
64,821,789.3548 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-15 |
0.0000 |
532,569,540.9093 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-14 |
0.0000 |
798,993,131.7582 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-13 |
0.0000 |
3,266,906,887.6629 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-12 |
0.0000 |
3,258,168,550.1054 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-11 |
0.0000 |
764,997,083.7368 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-10 |
0.0000 |
4,469,126,844.5009 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-09 |
0.0000 |
2,461,184,693.5723 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-08 |
0.0000 |
505,985,476.5422 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-07 |
0.0000 |
2,180,114,851.0720 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-06 |
0.0000 |
517,080,526.4518 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-05 |
0.0000 |
2,646,448,365.3042 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-04 |
0.0000 |
3,194,500,907.8782 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-03 |
0.0000 |
2,241,858,802.0124 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-02 |
0.0000 |
1,507,592,312.0616 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-01 |
0.0000 |
508,988,075.4144 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-28 |
0.0000 |
1,016,780,335.4057 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-27 |
0.0000 |
293,081,622.4934 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-26 |
0.0000 |
1,795,549,932.9383 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-25 |
0.0000 |
5,165,733,183.7335 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-24 |
0.0000 |
990,282,252.4544 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-23 |
0.0000 |
822,833,635.6118 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-22 |
0.0000 |
483,455,437.6685 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-21 |
0.0000 |
863,329,981.9297 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-20 |
0.0000 |
117,771,144.2041 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-19 |
0.0000 |
1,057,906,498.8130 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |