Market [unlinked] / [unlinked]
Identifier on Bitfinex: tPEPEF0:USTF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-08 |
0.0000 |
6,645,372,055.9868 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-07-07 |
0.0000 |
2,270,905,053.4695 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-07-06 |
0.0000 |
974,784,506.2981 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-07-05 |
0.0000 |
2,669,272,332.2332 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-07-04 |
0.0000 |
2,129,881,695.0242 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-07-03 |
0.0000 |
5,749,136,111.7562 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-07-02 |
0.0000 |
555,381,076.8809 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-07-01 |
0.0000 |
1,371,142,080.2783 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-06-30 |
0.0000 |
2,667,991,856.7245 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-06-29 |
0.0000 |
1,236,079,598.9179 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-06-28 |
0.0000 |
1,989,265,756.5324 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-06-27 |
0.0000 |
755,441,234.5861 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-06-26 |
0.0000 |
2,017,209,824.9649 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-06-25 |
0.0000 |
86,769,868.0999 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-06-24 |
0.0000 |
403,930,113.1771 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-06-23 |
0.0000 |
897,815,708.6769 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-06-22 |
0.0000 |
118,631,250.1219 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-06-21 |
0.0000 |
435,062,903.8467 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-06-20 |
0.0000 |
5,228,731,934.1880 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-06-19 |
0.0000 |
2,284,143,456.1351 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-06-18 |
0.0000 |
484,415,702.0307 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-06-17 |
0.0000 |
4,004,051,899.4060 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-06-16 |
0.0000 |
1,727,631,791.5712 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-06-15 |
0.0000 |
1,499,842,741.9325 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-06-14 |
0.0000 |
1,728,604,691.7471 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-06-13 |
0.0000 |
2,151,017,003.9377 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-06-12 |
0.0000 |
1,351,711,984.1307 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-06-11 |
0.0000 |
14,185,997,862.6580 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-06-10 |
0.0000 |
2,514,010,152.5420 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-06-09 |
0.0000 |
1,459,226,273.5190 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-06-08 |
0.0000 |
1,926,462,552.5433 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-06-07 |
0.0000 |
2,209,979,562.5918 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-06-06 |
0.0000 |
3,076,700,901.2418 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-06-05 |
0.0000 |
17,520,221,341.2780 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-06-04 |
0.0000 |
7,391,794,177.9576 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-06-03 |
0.0000 |
16,087,525,117.0830 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-06-02 |
0.0000 |
8,549,872,336.7823 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-06-01 |
0.0000 |
5,458,098,203.4310 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-05-31 |
0.0000 |
2,834,833,258.6546 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-05-30 |
0.0000 |
4,809,783,161.9509 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-05-29 |
0.0000 |
701,999,918.8050 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-05-28 |
0.0000 |
872,725,777.1626 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-05-27 |
0.0000 |
763,382,971.6631 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-05-26 |
0.0000 |
1,838,170,087.7319 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-05-25 |
0.0000 |
2,994,916,325.8641 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-05-24 |
0.0000 |
2,158,859,047.9693 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-05-23 |
0.0000 |
7,843,056,970.5868 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-05-22 |
0.0000 |
3,518,534,775.9775 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-05-21 |
0.0000 |
2,313,282,116.1239 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-05-20 |
0.0000 |
2,233,361,485.0671 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |