Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tPEPEF0:USTF0
Price
Date Price Volume Open Low High Close
2025-07-08 0.0000 6,645,372,055.9868 0.0000 0.0000 0.0000 0.0000
2025-07-07 0.0000 2,270,905,053.4695 0.0000 0.0000 0.0000 0.0000
2025-07-06 0.0000 974,784,506.2981 0.0000 0.0000 0.0000 0.0000
2025-07-05 0.0000 2,669,272,332.2332 0.0000 0.0000 0.0000 0.0000
2025-07-04 0.0000 2,129,881,695.0242 0.0000 0.0000 0.0000 0.0000
2025-07-03 0.0000 5,749,136,111.7562 0.0000 0.0000 0.0000 0.0000
2025-07-02 0.0000 555,381,076.8809 0.0000 0.0000 0.0000 0.0000
2025-07-01 0.0000 1,371,142,080.2783 0.0000 0.0000 0.0000 0.0000
2025-06-30 0.0000 2,667,991,856.7245 0.0000 0.0000 0.0000 0.0000
2025-06-29 0.0000 1,236,079,598.9179 0.0000 0.0000 0.0000 0.0000
2025-06-28 0.0000 1,989,265,756.5324 0.0000 0.0000 0.0000 0.0000
2025-06-27 0.0000 755,441,234.5861 0.0000 0.0000 0.0000 0.0000
2025-06-26 0.0000 2,017,209,824.9649 0.0000 0.0000 0.0000 0.0000
2025-06-25 0.0000 86,769,868.0999 0.0000 0.0000 0.0000 0.0000
2025-06-24 0.0000 403,930,113.1771 0.0000 0.0000 0.0000 0.0000
2025-06-23 0.0000 897,815,708.6769 0.0000 0.0000 0.0000 0.0000
2025-06-22 0.0000 118,631,250.1219 0.0000 0.0000 0.0000 0.0000
2025-06-21 0.0000 435,062,903.8467 0.0000 0.0000 0.0000 0.0000
2025-06-20 0.0000 5,228,731,934.1880 0.0000 0.0000 0.0000 0.0000
2025-06-19 0.0000 2,284,143,456.1351 0.0000 0.0000 0.0000 0.0000
2025-06-18 0.0000 484,415,702.0307 0.0000 0.0000 0.0000 0.0000
2025-06-17 0.0000 4,004,051,899.4060 0.0000 0.0000 0.0000 0.0000
2025-06-16 0.0000 1,727,631,791.5712 0.0000 0.0000 0.0000 0.0000
2025-06-15 0.0000 1,499,842,741.9325 0.0000 0.0000 0.0000 0.0000
2025-06-14 0.0000 1,728,604,691.7471 0.0000 0.0000 0.0000 0.0000
2025-06-13 0.0000 2,151,017,003.9377 0.0000 0.0000 0.0000 0.0000
2025-06-12 0.0000 1,351,711,984.1307 0.0000 0.0000 0.0000 0.0000
2025-06-11 0.0000 14,185,997,862.6580 0.0000 0.0000 0.0000 0.0000
2025-06-10 0.0000 2,514,010,152.5420 0.0000 0.0000 0.0000 0.0000
2025-06-09 0.0000 1,459,226,273.5190 0.0000 0.0000 0.0000 0.0000
2025-06-08 0.0000 1,926,462,552.5433 0.0000 0.0000 0.0000 0.0000
2025-06-07 0.0000 2,209,979,562.5918 0.0000 0.0000 0.0000 0.0000
2025-06-06 0.0000 3,076,700,901.2418 0.0000 0.0000 0.0000 0.0000
2025-06-05 0.0000 17,520,221,341.2780 0.0000 0.0000 0.0000 0.0000
2025-06-04 0.0000 7,391,794,177.9576 0.0000 0.0000 0.0000 0.0000
2025-06-03 0.0000 16,087,525,117.0830 0.0000 0.0000 0.0000 0.0000
2025-06-02 0.0000 8,549,872,336.7823 0.0000 0.0000 0.0000 0.0000
2025-06-01 0.0000 5,458,098,203.4310 0.0000 0.0000 0.0000 0.0000
2025-05-31 0.0000 2,834,833,258.6546 0.0000 0.0000 0.0000 0.0000
2025-05-30 0.0000 4,809,783,161.9509 0.0000 0.0000 0.0000 0.0000
2025-05-29 0.0000 701,999,918.8050 0.0000 0.0000 0.0000 0.0000
2025-05-28 0.0000 872,725,777.1626 0.0000 0.0000 0.0000 0.0000
2025-05-27 0.0000 763,382,971.6631 0.0000 0.0000 0.0000 0.0000
2025-05-26 0.0000 1,838,170,087.7319 0.0000 0.0000 0.0000 0.0000
2025-05-25 0.0000 2,994,916,325.8641 0.0000 0.0000 0.0000 0.0000
2025-05-24 0.0000 2,158,859,047.9693 0.0000 0.0000 0.0000 0.0000
2025-05-23 0.0000 7,843,056,970.5868 0.0000 0.0000 0.0000 0.0000
2025-05-22 0.0000 3,518,534,775.9775 0.0000 0.0000 0.0000 0.0000
2025-05-21 0.0000 2,313,282,116.1239 0.0000 0.0000 0.0000 0.0000
2025-05-20 0.0000 2,233,361,485.0671 0.0000 0.0000 0.0000 0.0000