Market [unlinked] / [unlinked]
Identifier on Bitfinex: tPEPEF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0000 |
15,011,931,538.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-02 |
0.0000 |
98,712,560,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-01 |
0.0000 |
69,245,044,918.3630 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-31 |
0.0000 |
207,626,970,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-30 |
0.0000 |
95,813,805,190.2520 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-29 |
0.0000 |
88,781,130,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-28 |
0.0000 |
80,199,260,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-27 |
0.0000 |
70,292,784,446.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-26 |
0.0000 |
26,725,800,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-25 |
0.0000 |
22,880,407,666.4840 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-24 |
0.0000 |
37,235,110,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-23 |
0.0000 |
64,063,380,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-22 |
0.0000 |
69,017,776,394.9310 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-21 |
0.0000 |
68,960,308,529.5170 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-20 |
0.0000 |
27,202,007,230.7370 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-19 |
0.0000 |
5,588,977,031.1374 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-18 |
0.0000 |
3,719,590,277.7748 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-17 |
0.0000 |
854,699,110.9357 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-16 |
0.0000 |
4,991,103,683.3962 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-15 |
0.0000 |
629,055,825.6369 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-14 |
0.0000 |
5,179,721,540.6348 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-13 |
0.0000 |
1,840,133,344.1007 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-12 |
0.0000 |
2,492,297,590.8038 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-11 |
0.0000 |
4,208,221,009.2303 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-10 |
0.0000 |
3,025,777,239.9130 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-09 |
0.0000 |
7,344,386,283.8854 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-08 |
0.0000 |
6,405,593,255.4992 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-07 |
0.0000 |
11,173,313,154.3180 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-06 |
0.0000 |
47,034,581,183.8380 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-05 |
0.0000 |
80,115,358,114.8470 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-04 |
0.0000 |
140,875,954,510.2700 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-03 |
0.0000 |
51,964,304,781.6270 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-02 |
0.0000 |
132,598,345,581.3200 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-01 |
0.0000 |
212,297,339,048.6900 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-31 |
0.0000 |
1,748,205,424.3142 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-30 |
0.0000 |
1,246,697,767.1379 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-29 |
0.0000 |
4,827,462,428.1013 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-28 |
0.0000 |
8,266,002,419.5612 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-27 |
0.0000 |
1,697,762,278.7515 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-26 |
0.0000 |
4,298,112,536.6552 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-25 |
0.0000 |
3,508,353,376.9034 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-24 |
0.0000 |
1,895,852,421.1899 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-23 |
0.0000 |
747,517,387.7773 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-22 |
0.0000 |
4,695,895,044.5389 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-21 |
0.0000 |
37,158,399,208.3950 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-20 |
0.0000 |
186,687,895,292.2600 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-19 |
0.0000 |
149,401,066,336.6600 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-18 |
0.0000 |
132,654,066,696.8700 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-17 |
0.0000 |
240,049,805,627.5700 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-16 |
0.0000 |
945,411,980.4710 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |