Identifier on Bitfinex: tPEPE:UST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-25 |
0.0000 USDT |
554,803,455.5236 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-24 |
0.0000 USDT |
1,263,608,745.4214 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-23 |
0.0000 USDT |
3,011,675,991.3762 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-22 |
0.0000 USDT |
1,407,245,242.8102 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-21 |
0.0000 USDT |
208,957,435.8816 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-20 |
0.0000 USDT |
1,173,800,598.7352 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-19 |
0.0000 USDT |
286,503.6928 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-18 |
0.0000 USDT |
357,893,271.4275 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-17 |
0.0000 USDT |
912,739,834.2211 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-16 |
0.0000 USDT |
179,891,380.7581 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-15 |
0.0000 USDT |
4,376,670,870.3005 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-14 |
0.0000 USDT |
6,571,967,611.5557 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-13 |
0.0000 USDT |
4,725,362,447.3585 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-12 |
0.0000 USDT |
3,129,127,090.6861 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-11 |
0.0000 USDT |
8,707,725.9806 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-10 |
0.0000 USDT |
2,873,519,736.7126 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-09 |
0.0000 USDT |
1,112,602,872.4935 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-08 |
0.0000 USDT |
1,296,537,236.7580 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-07 |
0.0000 USDT |
887,617,541.1791 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-06 |
0.0000 USDT |
617,056,846.7514 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-05 |
0.0000 USDT |
3,510,693,857.8584 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-04 |
0.0000 USDT |
230,819,470.5197 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-03 |
0.0000 USDT |
213,719,031.6501 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-02 |
0.0000 USDT |
88,371,799.6403 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-01 |
0.0000 USDT |
1,029,458,522.3010 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-31 |
0.0000 USDT |
3,729,269,521.3196 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-30 |
0.0000 USDT |
4,075,504,028.1829 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-29 |
0.0000 USDT |
65,372,978.7331 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-28 |
0.0000 USDT |
73,836,035.1192 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-27 |
0.0000 USDT |
12,430,627.3134 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-26 |
0.0000 USDT |
10,915,826,681.6890 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-25 |
0.0000 USDT |
86,080,710.8288 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-24 |
0.0000 USDT |
8,652,616,285.4342 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-23 |
0.0000 USDT |
853,581,439.4595 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-22 |
0.0000 USDT |
17,107,203.8517 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-21 |
0.0000 USDT |
77,301,673.7017 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-20 |
0.0000 USDT |
44,012,507.2150 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-19 |
0.0000 USDT |
9,612,050,691.6340 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-18 |
0.0000 USDT |
2,663,521,647.0363 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-17 |
0.0000 USDT |
740,873,902.0483 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-16 |
0.0000 USDT |
495,499,569.3398 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-15 |
0.0000 USDT |
470,430.1075 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-14 |
0.0000 USDT |
40,686,894.0143 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-13 |
0.0000 USDT |
148,791,780.1331 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-12 |
0.0000 USDT |
1,457,513,812.1004 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-11 |
0.0000 USDT |
495,332,760.3498 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-10 |
0.0000 USDT |
3,497,227,569.6400 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-09 |
0.0000 USDT |
2,480,740,006.4754 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-08 |
0.0000 USDT |
3,141,016,842.6968 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-01-07 |
0.0000 USDT |
607,358,718.6213 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |