Identifier on Bitfinex: tPEPE:UST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-04-15 |
0.0000 USDT |
5,740,957,031.8417 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-14 |
0.0000 USDT |
915,746,783.8898 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-13 |
0.0000 USDT |
669,516,880.2312 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-12 |
0.0000 USDT |
1,951,309,771.8523 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-11 |
0.0000 USDT |
3,762,402,596.4520 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-10 |
0.0000 USDT |
952,433,346.7778 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-09 |
0.0000 USDT |
5,007,263,813.8914 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-08 |
0.0000 USDT |
1,958,840,074.7610 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-07 |
0.0000 USDT |
465,742,091.0437 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-06 |
0.0000 USDT |
189,960,831.7289 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-05 |
0.0000 USDT |
803,257,761.5123 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-04 |
0.0000 USDT |
1,567,212,538.3819 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-03 |
0.0000 USDT |
678,743,524.8650 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-02 |
0.0000 USDT |
4,380,391,037.7725 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-01 |
0.0000 USDT |
2,084,047,076.4523 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-31 |
0.0000 USDT |
5,548,476,977.1090 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-30 |
0.0000 USDT |
3,409,145,395.5721 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-29 |
0.0000 USDT |
1,850,333,883.9132 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-28 |
0.0000 USDT |
1,518,459,792.0751 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-27 |
0.0000 USDT |
2,947,069,567.7849 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-26 |
0.0000 USDT |
1,993,431,674.6312 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-25 |
0.0000 USDT |
4,157,048,521.7292 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-24 |
0.0000 USDT |
592,098,555.8310 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-23 |
0.0000 USDT |
1,371,037,817.4618 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-22 |
0.0000 USDT |
6,293,463,086.7268 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-21 |
0.0000 USDT |
6,398,156,401.0426 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-20 |
0.0000 USDT |
4,342,910,880.9162 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-19 |
0.0000 USDT |
7,995,881,957.0809 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-18 |
0.0000 USDT |
1,259,864,128.7709 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-17 |
0.0000 USDT |
2,897,175,713.1648 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-16 |
0.0000 USDT |
1,172,575,663.3556 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-15 |
0.0000 USDT |
2,819,286,625.5986 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-14 |
0.0000 USDT |
5,707,377,254.3752 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-13 |
0.0000 USDT |
1,678,466,187.1843 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-12 |
0.0000 USDT |
1,886,642,454.4974 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-11 |
0.0000 USDT |
3,925,107,002.0831 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-10 |
0.0000 USDT |
1,156,794,510.7987 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-09 |
0.0000 USDT |
5,298,506,366.2533 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-08 |
0.0000 USDT |
11,123,746,300.0250 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-07 |
0.0000 USDT |
6,760,155,338.1891 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-06 |
0.0000 USDT |
10,929,044,115.9040 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-05 |
0.0000 USDT |
13,272,922,513.0630 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-04 |
0.0000 USDT |
17,972,726,431.6940 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-03 |
0.0000 USDT |
26,293,642,001.5510 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-02 |
0.0000 USDT |
7,476,490,496.0802 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-01 |
0.0000 USDT |
3,343,645,084.2248 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-29 |
0.0000 USDT |
6,998,716,689.5759 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-28 |
0.0000 USDT |
35,423,428,497.5390 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-27 |
0.0000 USDT |
5,334,305,309.5521 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-26 |
0.0000 USDT |
4,295,932,556.9656 PEP5 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |