Crypto exchange Bitfinex

Market PepeCoin (PEP6) / USD

Identifier on Bitfinex: tPEPE:USD
Price
12...45678...1516
Date Price Volume Open Low High Close
2024-11-04 0.0000 USD 1,906,115,911.7672 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-03 0.0000 USD 686,885,284.0241 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-02 0.0000 USD 158,786,693.5460 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-01 0.0000 USD 1,135,720,026.8600 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-31 0.0000 USD 1,765,443,483.3679 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-30 0.0000 USD 782,028,690.1743 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-29 0.0000 USD 3,322,602,313.2129 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-28 0.0000 USD 1,162,274,187.4094 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-27 0.0000 USD 864,124,171.6354 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-26 0.0000 USD 786,892,168.0965 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-25 0.0000 USD 604,262,050.8603 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-24 0.0000 USD 644,433,048.6953 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-23 0.0000 USD 202,300,456.0679 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-22 0.0000 USD 933,990,776.5971 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-21 0.0000 USD 1,398,362,399.4514 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-20 0.0000 USD 485,824,584.0091 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-19 0.0000 USD 2,211,199,614.2803 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-18 0.0000 USD 535,802,840.2257 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-17 0.0000 USD 5,892,808,043.0875 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-16 0.0000 USD 705,424,546.7869 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-15 0.0000 USD 761,975,483.1955 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-14 0.0000 USD 1,020,508,544.8761 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-13 0.0000 USD 273,718,167.8002 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-12 0.0000 USD 1,703,771,083.5158 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-11 0.0000 USD 2,428,163,944.4317 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-10 0.0000 USD 84,246,143.4402 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-09 0.0000 USD 164,184,398.8692 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-08 0.0000 USD 501,240,421.4405 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-07 0.0000 USD 2,046,097,492.4059 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-06 0.0000 USD 81,130,533.8193 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-05 0.0000 USD 370,552,257.4283 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-04 0.0000 USD 542,326,009.8098 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-03 0.0000 USD 648,445,843.3638 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-02 0.0000 USD 417,790,804.8156 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-01 0.0000 USD 1,652,402,817.4551 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-30 0.0000 USD 2,165,097,678.3935 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-29 0.0000 USD 1,317,181,965.5774 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-28 0.0000 USD 1,575,228,128.0156 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-27 0.0000 USD 4,226,001,693.7102 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-26 0.0000 USD 11,865,486,431.5810 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-25 0.0000 USD 371,801,605.1303 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-24 0.0000 USD 9,069,921,762.4119 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-23 0.0000 USD 243,297,034.9826 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-22 0.0000 USD 577,203,475.5553 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-21 0.0000 USD 149,782,031.0728 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-20 0.0000 USD 467,341,566.9036 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-19 0.0000 USD 455,513,022.7952 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-18 0.0000 USD 146,753,238.3570 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-17 0.0000 USD 43,744,861.7762 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-16 0.0000 USD 45,640,806.0064 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
12...45678...1516