Identifier on Bitfinex: tPEPE:USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-04 |
0.0000 USD |
1,906,115,911.7672 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-11-03 |
0.0000 USD |
686,885,284.0241 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-11-02 |
0.0000 USD |
158,786,693.5460 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-11-01 |
0.0000 USD |
1,135,720,026.8600 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-31 |
0.0000 USD |
1,765,443,483.3679 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-30 |
0.0000 USD |
782,028,690.1743 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-29 |
0.0000 USD |
3,322,602,313.2129 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-28 |
0.0000 USD |
1,162,274,187.4094 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-27 |
0.0000 USD |
864,124,171.6354 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-26 |
0.0000 USD |
786,892,168.0965 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-25 |
0.0000 USD |
604,262,050.8603 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-24 |
0.0000 USD |
644,433,048.6953 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-23 |
0.0000 USD |
202,300,456.0679 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-22 |
0.0000 USD |
933,990,776.5971 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-21 |
0.0000 USD |
1,398,362,399.4514 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-20 |
0.0000 USD |
485,824,584.0091 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-19 |
0.0000 USD |
2,211,199,614.2803 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-18 |
0.0000 USD |
535,802,840.2257 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-17 |
0.0000 USD |
5,892,808,043.0875 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-16 |
0.0000 USD |
705,424,546.7869 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-15 |
0.0000 USD |
761,975,483.1955 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-14 |
0.0000 USD |
1,020,508,544.8761 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-13 |
0.0000 USD |
273,718,167.8002 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-12 |
0.0000 USD |
1,703,771,083.5158 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-11 |
0.0000 USD |
2,428,163,944.4317 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-10 |
0.0000 USD |
84,246,143.4402 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-09 |
0.0000 USD |
164,184,398.8692 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-08 |
0.0000 USD |
501,240,421.4405 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-07 |
0.0000 USD |
2,046,097,492.4059 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-06 |
0.0000 USD |
81,130,533.8193 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-05 |
0.0000 USD |
370,552,257.4283 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-04 |
0.0000 USD |
542,326,009.8098 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-03 |
0.0000 USD |
648,445,843.3638 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-02 |
0.0000 USD |
417,790,804.8156 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-01 |
0.0000 USD |
1,652,402,817.4551 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-30 |
0.0000 USD |
2,165,097,678.3935 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-29 |
0.0000 USD |
1,317,181,965.5774 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-28 |
0.0000 USD |
1,575,228,128.0156 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-27 |
0.0000 USD |
4,226,001,693.7102 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-26 |
0.0000 USD |
11,865,486,431.5810 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-25 |
0.0000 USD |
371,801,605.1303 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-24 |
0.0000 USD |
9,069,921,762.4119 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-23 |
0.0000 USD |
243,297,034.9826 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-22 |
0.0000 USD |
577,203,475.5553 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-21 |
0.0000 USD |
149,782,031.0728 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-20 |
0.0000 USD |
467,341,566.9036 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-19 |
0.0000 USD |
455,513,022.7952 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-18 |
0.0000 USD |
146,753,238.3570 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-17 |
0.0000 USD |
43,744,861.7762 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-16 |
0.0000 USD |
45,640,806.0064 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |