Identifier on Bitfinex: tPEPE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
0.0000 USD |
9,869,599,851.3464 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-10 |
0.0000 USD |
3,769,419,417.9165 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-09 |
0.0000 USD |
1,390,571,599.9752 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-08 |
0.0000 USD |
1,468,841,815.2457 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-07 |
0.0000 USD |
10,738,823,153.0210 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-06 |
0.0000 USD |
1,839,816,269.6998 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-05 |
0.0000 USD |
3,286,758,733.2702 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-04 |
0.0000 USD |
9,004,255,187.7409 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-03 |
0.0000 USD |
19,497,116,001.9350 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-02 |
0.0000 USD |
4,303,279,217.0964 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-01 |
0.0000 USD |
1,718,439,137.2597 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-31 |
0.0000 USD |
7,134,589,858.4108 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-30 |
0.0000 USD |
8,465,203,208.1881 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-29 |
0.0000 USD |
15,029,839,926.9990 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-28 |
0.0000 USD |
15,726,853,523.6720 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-27 |
0.0000 USD |
14,952,114,810.9320 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-26 |
0.0000 USD |
330,243,639.0435 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-25 |
0.0000 USD |
1,191,897,389.5141 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-24 |
0.0000 USD |
5,650,360,780.3316 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-23 |
0.0000 USD |
3,639,063,585.4046 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-22 |
0.0000 USD |
5,488,561,657.1333 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-21 |
0.0000 USD |
466,783,815,660.7500 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-20 |
0.0000 USD |
15,309,322,446.1330 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-19 |
0.0000 USD |
39,002,170,461.1380 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-18 |
0.0000 USD |
8,050,830,384.6819 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-17 |
0.0000 USD |
2,907,043,466.9870 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-16 |
0.0000 USD |
6,095,600,844.8889 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-15 |
0.0000 USD |
7,342,931,967.1919 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-14 |
0.0000 USD |
2,884,124,473.2625 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-13 |
0.0000 USD |
5,256,781,086.9387 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-12 |
0.0000 USD |
2,062,611,230.4977 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-11 |
0.0000 USD |
3,085,219,648.2756 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-10 |
0.0000 USD |
1,900,535,135.1653 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-09 |
0.0000 USD |
6,101,627,971.9079 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-08 |
0.0000 USD |
4,588,068,140.7540 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-07 |
0.0000 USD |
13,215,465,837.5740 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-06 |
0.0000 USD |
2,123,354,596.1267 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-05 |
0.0000 USD |
2,727,086,206.9746 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-04 |
0.0000 USD |
5,641,823,932.4076 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-03 |
0.0000 USD |
6,105,652,391.6802 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-02 |
0.0000 USD |
6,585,338,034.3098 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-01 |
0.0000 USD |
12,152,761,335.6690 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-31 |
0.0000 USD |
18,259,395,500.4640 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-30 |
0.0000 USD |
2,526,895,934.1834 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-29 |
0.0000 USD |
1,787,601,355.5161 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-28 |
0.0000 USD |
2,010,208,206.4193 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-27 |
0.0000 USD |
1,052,980,738.7193 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-26 |
0.0000 USD |
12,471,121,126.1160 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-25 |
0.0000 USD |
4,738,291,150.4398 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-24 |
0.0000 USD |
2,829,337,826.1139 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |