Crypto exchange Bitfinex
Market [unlinked] / [unlinked]
Identifier on Bitfinex: tONDOF0:USTF012
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 0.2830 | 351,867.9103 | 0.2855 | 0.2794 | 0.2856 | 0.2823 |
| 2026-02-02 | 0.2815 | 449,478.9519 | 0.2737 | 0.2730 | 0.2880 | 0.2838 |
| 2026-02-01 | 0.2880 | 495,998.2572 | 0.2868 | 0.2842 | 0.2909 | 0.2889 |
| 2026-01-31 | 0.3107 | 317,707.2773 | 0.3102 | 0.2872 | 0.3139 | 0.2890 |
| 2026-01-30 | 0.3107 | 356,819.2179 | 0.3143 | 0.3058 | 0.3186 | 0.3058 |
| 2026-01-29 | 0.3354 | 187,464.1752 | 0.3448 | 0.3128 | 0.3455 | 0.3155 |
| 2026-01-28 | 0.3398 | 739,666.5739 | 0.3390 | 0.3347 | 0.3473 | 0.3396 |
| 2026-01-27 | 0.3319 | 983,584.8318 | 0.3335 | 0.3232 | 0.3372 | 0.3372 |
| 2026-01-26 | 0.3235 | 9,613.8691 | 0.3236 | 0.3235 | 0.3236 | 0.3235 |
| 2026-01-25 | 0.3379 | 430,151.7216 | 0.3440 | 0.3214 | 0.3440 | 0.3214 |
| 2026-01-24 | 0.3457 | 1,077,702.3117 | 0.3484 | 0.3429 | 0.3491 | 0.3455 |
| 2026-01-23 | 0.3462 | 573,681.0809 | 0.3426 | 0.3419 | 0.3537 | 0.3475 |
| 2026-01-22 | 0.3428 | 239,361.5944 | 0.3388 | 0.3341 | 0.3467 | 0.3399 |
| 2026-01-21 | 0.3346 | 798,211.7279 | 0.3306 | 0.3300 | 0.3417 | 0.3322 |
| 2026-01-20 | 0.3401 | 586,215.8536 | 0.3475 | 0.3364 | 0.3501 | 0.3410 |
| 2026-01-19 | 0.3296 | 1,065.3387 | 0.3294 | 0.3286 | 0.3317 | 0.3317 |
| 2026-01-18 | 0.3825 | 86,011.6578 | 0.3882 | 0.3694 | 0.3888 | 0.3694 |
| 2026-01-17 | 0.3882 | 43,276.2125 | 0.3839 | 0.3839 | 0.3949 | 0.3904 |
| 2026-01-16 | 0.3820 | 89,757.8716 | 0.3808 | 0.3732 | 0.3855 | 0.3848 |
| 2026-01-15 | 0.3938 | 76,780.9272 | 0.4001 | 0.3892 | 0.4002 | 0.3892 |
| 2026-01-14 | 0.4153 | 128,056.4257 | 0.4175 | 0.4121 | 0.4175 | 0.4140 |
| 2026-01-13 | 0.3933 | 577,081.5119 | 0.3855 | 0.3855 | 0.4113 | 0.4079 |
| 2026-01-12 | 0.3956 | 16,193.7186 | 0.3985 | 0.3915 | 0.3985 | 0.3915 |
| 2026-01-11 | 0.4003 | 62,542.8891 | 0.3998 | 0.3993 | 0.4028 | 0.3997 |
| 2026-01-10 | 0.4018 | 318,425.9838 | 0.4009 | 0.3996 | 0.4051 | 0.4040 |
| 2026-01-09 | 0.4052 | 349,965.1828 | 0.4091 | 0.3985 | 0.4091 | 0.4017 |
| 2026-01-08 | 0.4155 | 486,279.6913 | 0.4230 | 0.4011 | 0.4265 | 0.4079 |
| 2026-01-07 | 0.4419 | 413,716.0709 | 0.4569 | 0.4255 | 0.4569 | 0.4259 |
| 2026-01-06 | 0.4439 | 14,415.7662 | 0.4431 | 0.4407 | 0.4531 | 0.4531 |
| 2026-01-05 | 0.4519 | 1,217.6939 | 0.4519 | 0.4519 | 0.4519 | 0.4519 |
| 2026-01-04 | 0.4399 | 3,833.6152 | 0.4409 | 0.4391 | 0.4409 | 0.4392 |
| 2026-01-03 | 0.4186 | 1,914.3812 | 0.4186 | 0.4186 | 0.4186 | 0.4186 |
| 2026-01-02 | 0.4064 | 39,484.0138 | 0.4032 | 0.4030 | 0.4072 | 0.4072 |
| 2025-12-31 | 0.3585 | 0.0100 | 0.3580 | 0.3580 | 0.3590 | 0.3590 |
| 2025-12-30 | 0.3766 | 4.0120 | 0.3780 | 0.3751 | 0.3798 | 0.3781 |
| 2025-12-28 | 0.3872 | 4,816.8407 | 0.3876 | 0.3868 | 0.3876 | 0.3874 |
| 2025-12-27 | 0.3747 | 988.0797 | 0.3749 | 0.3745 | 0.3749 | 0.3745 |
| 2025-12-26 | 0.3692 | 1,883.7757 | 0.3673 | 0.3673 | 0.3706 | 0.3706 |
| 2025-12-25 | 0.3736 | 320.6119 | 0.3736 | 0.3736 | 0.3736 | 0.3736 |
| 2025-12-21 | 0.3964 | 14,049.5010 | 0.3984 | 0.3936 | 0.3985 | 0.3945 |
| 2025-12-20 | 0.3989 | 75,175.3258 | 0.3978 | 0.3942 | 0.4025 | 0.4016 |
| 2025-12-19 | 0.3688 | 41,442.4098 | 0.3690 | 0.3686 | 0.3690 | 0.3686 |
| 2025-12-18 | 0.3901 | 313,879.4684 | 0.3915 | 0.3754 | 0.4053 | 0.3757 |
| 2025-12-17 | 0.4080 | 175,706.2979 | 0.4133 | 0.3912 | 0.4177 | 0.3912 |
| 2025-12-16 | 0.4069 | 378,765.5380 | 0.4182 | 0.4021 | 0.4182 | 0.4102 |
| 2025-12-15 | 0.4471 | 605,124.7630 | 0.4405 | 0.4170 | 0.4546 | 0.4176 |
| 2025-12-14 | 0.4611 | 739,202.5354 | 0.4654 | 0.4507 | 0.4654 | 0.4525 |
| 2025-12-13 | 0.4621 | 1,288,196.8728 | 0.4596 | 0.4593 | 0.4656 | 0.4651 |
| 2025-12-12 | 0.4705 | 392,931.1495 | 0.4759 | 0.4490 | 0.4797 | 0.4570 |
| 2025-12-11 | 0.4712 | 242,167.1407 | 0.4878 | 0.4618 | 0.4913 | 0.4645 |
12