Market [unlinked] / [unlinked]
Identifier on Bitfinex: tONDOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-03 |
0.5024 |
5,238.4892 |
0.5023 |
0.4999 |
0.5075 |
0.5075 |
| 2025-12-01 |
0.4643 |
535.2703 |
0.4643 |
0.4643 |
0.4643 |
0.4643 |
| 2025-11-29 |
0.5137 |
1,879.9512 |
0.5180 |
0.5078 |
0.5180 |
0.5078 |
| 2025-11-28 |
0.5222 |
5,733.8350 |
0.5219 |
0.5219 |
0.5226 |
0.5226 |
| 2025-11-27 |
0.5220 |
1,000.0000 |
0.5210 |
0.5210 |
0.5230 |
0.5223 |
| 2025-11-25 |
0.5036 |
2,478.6960 |
0.5035 |
0.5035 |
0.5037 |
0.5037 |
| 2025-11-24 |
0.4738 |
2,728.7869 |
0.4737 |
0.4737 |
0.4738 |
0.4738 |
| 2025-11-23 |
0.4704 |
1,554.9050 |
0.4706 |
0.4702 |
0.4706 |
0.4702 |
| 2025-11-22 |
0.4668 |
21,166.0667 |
0.4667 |
0.4639 |
0.4714 |
0.4650 |
| 2025-11-21 |
0.4707 |
945.9206 |
0.4911 |
0.4682 |
0.4911 |
0.4682 |
| 2025-11-19 |
0.5308 |
676.5045 |
0.5308 |
0.5308 |
0.5308 |
0.5308 |
| 2025-11-16 |
0.5601 |
90.9092 |
0.5601 |
0.5601 |
0.5601 |
0.5601 |
| 2025-11-15 |
0.5893 |
851.6080 |
0.5897 |
0.5889 |
0.5897 |
0.5889 |
| 2025-11-12 |
0.6317 |
393.9181 |
0.6317 |
0.6317 |
0.6317 |
0.6317 |
| 2025-11-10 |
0.6878 |
198.8600 |
0.6844 |
0.6844 |
0.6911 |
0.6911 |
| 2025-11-08 |
0.6687 |
1,114.6840 |
0.6682 |
0.6679 |
0.6700 |
0.6679 |
| 2025-11-07 |
0.5993 |
2,356.0835 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2025-11-06 |
0.5925 |
10,599.4838 |
0.5922 |
0.5910 |
0.5930 |
0.5910 |