Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tONDOF0:USTF0

Date	Price	Volume	Open	Low	High	Close
2025-12-10	0.4949	531,733.6736	0.5017	0.4916	0.5017	0.4954
2025-12-09	0.4827	157,363.0769	0.4836	0.4739	0.5184	0.5028
2025-12-08	0.4705	2,655.8656	0.4704	0.4704	0.4705	0.4705
2025-12-07	0.4659	7,765.1049	0.4592	0.4578	0.4770	0.4697
2025-12-03	0.5024	5,238.4892	0.5023	0.4999	0.5075	0.5075
2025-12-01	0.4643	535.2703	0.4643	0.4643	0.4643	0.4643
2025-11-29	0.5137	1,879.9512	0.5180	0.5078	0.5180	0.5078
2025-11-28	0.5222	5,733.8350	0.5219	0.5219	0.5226	0.5226
2025-11-27	0.5220	1,000.0000	0.5210	0.5210	0.5230	0.5223
2025-11-25	0.5036	2,478.6960	0.5035	0.5035	0.5037	0.5037
2025-11-24	0.4738	2,728.7869	0.4737	0.4737	0.4738	0.4738
2025-11-23	0.4704	1,554.9050	0.4706	0.4702	0.4706	0.4702
2025-11-22	0.4668	21,166.0667	0.4667	0.4639	0.4714	0.4650
2025-11-21	0.4707	945.9206	0.4911	0.4682	0.4911	0.4682
2025-11-19	0.5308	676.5045	0.5308	0.5308	0.5308	0.5308
2025-11-16	0.5601	90.9092	0.5601	0.5601	0.5601	0.5601
2025-11-15	0.5893	851.6080	0.5897	0.5889	0.5897	0.5889
2025-11-12	0.6317	393.9181	0.6317	0.6317	0.6317	0.6317
2025-11-10	0.6878	198.8600	0.6844	0.6844	0.6911	0.6911
2025-11-08	0.6687	1,114.6840	0.6682	0.6679	0.6700	0.6679
2025-11-07	0.5993	2,356.0835	0.5993	0.5993	0.5993	0.5993
2025-11-06	0.5925	10,599.4838	0.5922	0.5910	0.5930	0.5910