Market [unlinked] / [unlinked]
Identifier on Bitfinex: tOMGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.6051 |
213,153.8845 |
0.6255 |
0.5722 |
0.6270 |
0.5878 |
| 2023-07-23 |
0.6232 |
156,823.1742 |
0.6153 |
0.6130 |
0.6354 |
0.6307 |
| 2023-07-22 |
0.6255 |
126,876.5305 |
0.6206 |
0.6201 |
0.6338 |
0.6269 |
| 2023-07-21 |
0.6264 |
168,153.8288 |
0.6292 |
0.6197 |
0.6356 |
0.6248 |
| 2023-07-20 |
0.6268 |
433,607.8916 |
0.6217 |
0.6156 |
0.6404 |
0.6295 |
| 2023-07-19 |
0.6256 |
435,698.6443 |
0.6295 |
0.6145 |
0.6400 |
0.6218 |
| 2023-07-18 |
0.6394 |
489,262.8533 |
0.6536 |
0.6185 |
0.6608 |
0.6286 |
| 2023-07-17 |
0.6437 |
667,639.4956 |
0.6345 |
0.6261 |
0.6660 |
0.6446 |
| 2023-07-16 |
0.6435 |
452,783.8227 |
0.6519 |
0.6294 |
0.6578 |
0.6400 |
| 2023-07-15 |
0.6505 |
453,860.6361 |
0.6504 |
0.6394 |
0.6640 |
0.6483 |
| 2023-07-14 |
0.6800 |
1,221,937.7041 |
0.6854 |
0.6316 |
0.7133 |
0.6395 |
| 2023-07-13 |
0.6519 |
1,095,243.1403 |
0.6152 |
0.6010 |
0.6881 |
0.6735 |
| 2023-07-12 |
0.6240 |
543,062.3817 |
0.6245 |
0.6028 |
0.6379 |
0.6143 |
| 2023-07-11 |
0.6185 |
353,631.3420 |
0.6188 |
0.6127 |
0.6266 |
0.6193 |
| 2023-07-10 |
0.6122 |
719,126.5545 |
0.6210 |
0.5935 |
0.6354 |
0.6269 |
| 2023-07-09 |
0.6322 |
295,865.4498 |
0.6352 |
0.6211 |
0.6414 |
0.6251 |
| 2023-07-08 |
0.6312 |
445,674.9140 |
0.6255 |
0.6211 |
0.6391 |
0.6222 |
| 2023-07-07 |
0.6177 |
537,811.9224 |
0.6120 |
0.6017 |
0.6281 |
0.6206 |
| 2023-07-06 |
0.6464 |
636,721.2636 |
0.6393 |
0.6184 |
0.6728 |
0.6405 |
| 2023-07-05 |
0.6587 |
592,742.9873 |
0.6797 |
0.6318 |
0.6921 |
0.6342 |
| 2023-07-04 |
0.6848 |
362,335.3614 |
0.6920 |
0.6678 |
0.7030 |
0.6733 |
| 2023-07-03 |
0.6909 |
411,693.7806 |
0.6650 |
0.6595 |
0.7076 |
0.6946 |
| 2023-07-02 |
0.6578 |
332,794.3968 |
0.6747 |
0.6438 |
0.6765 |
0.6527 |
| 2023-07-01 |
0.6753 |
795,854.3880 |
0.6588 |
0.6526 |
0.7021 |
0.6706 |
| 2023-06-30 |
0.6349 |
979,783.9239 |
0.6247 |
0.5825 |
0.6643 |
0.6465 |
| 2023-06-29 |
0.6205 |
358,996.8252 |
0.6117 |
0.6025 |
0.6373 |
0.6185 |
| 2023-06-28 |
0.6278 |
612,942.9589 |
0.6589 |
0.5914 |
0.6589 |
0.6186 |
| 2023-06-27 |
0.6603 |
253,519.0897 |
0.6560 |
0.6507 |
0.6702 |
0.6578 |
| 2023-06-26 |
0.6737 |
515,839.9981 |
0.7113 |
0.6427 |
0.7335 |
0.6553 |
| 2023-06-25 |
0.7239 |
332,986.2815 |
0.7463 |
0.6920 |
0.7656 |
0.7126 |
| 2023-06-24 |
0.7181 |
1,187,627.9553 |
0.5833 |
0.5815 |
0.8873 |
0.7469 |
| 2023-06-23 |
0.5717 |
148,243.0680 |
0.5544 |
0.5495 |
0.5952 |
0.5941 |
| 2023-06-22 |
0.5781 |
244,736.9095 |
0.5812 |
0.5564 |
0.6018 |
0.5572 |
| 2023-06-21 |
0.5689 |
282,244.3914 |
0.5490 |
0.5469 |
0.5869 |
0.5812 |
| 2023-06-20 |
0.5375 |
175,961.8424 |
0.5545 |
0.5184 |
0.5638 |
0.5468 |
| 2023-06-19 |
0.5479 |
28,402.6151 |
0.5458 |
0.5388 |
0.5611 |
0.5524 |
| 2023-06-18 |
0.5574 |
46,563.7236 |
0.5672 |
0.5461 |
0.5672 |
0.5468 |
| 2023-06-17 |
0.5661 |
71,945.8023 |
0.5522 |
0.5486 |
0.5751 |
0.5710 |
| 2023-06-16 |
0.5437 |
212,470.7263 |
0.5348 |
0.5280 |
0.5615 |
0.5542 |
| 2023-06-15 |
0.5296 |
108,515.5801 |
0.5255 |
0.5196 |
0.5472 |
0.5385 |
| 2023-06-14 |
0.5333 |
124,537.6571 |
0.5540 |
0.5070 |
0.5574 |
0.5175 |
| 2023-06-13 |
0.5519 |
194,603.2818 |
0.5502 |
0.5434 |
0.5652 |
0.5533 |
| 2023-06-12 |
0.5517 |
317,784.3162 |
0.5316 |
0.5124 |
0.5690 |
0.5517 |
| 2023-06-11 |
0.5335 |
86,171.1022 |
0.5383 |
0.5237 |
0.5438 |
0.5367 |
| 2023-06-10 |
0.5477 |
420,672.3690 |
0.6635 |
0.4551 |
0.6635 |
0.5406 |
| 2023-06-09 |
0.6623 |
88,986.1163 |
0.6643 |
0.6542 |
0.6731 |
0.6609 |
| 2023-06-08 |
0.6605 |
57,234.3202 |
0.6531 |
0.6429 |
0.6710 |
0.6663 |
| 2023-06-07 |
0.6730 |
87,093.2550 |
0.7085 |
0.6491 |
0.7085 |
0.6532 |
| 2023-06-06 |
0.6936 |
94,340.2740 |
0.6819 |
0.6710 |
0.7158 |
0.7132 |
| 2023-06-05 |
0.7021 |
182,592.4875 |
0.7827 |
0.6548 |
0.7855 |
0.6740 |