Market [unlinked] / [unlinked]
Identifier on Bitfinex: tOMGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.4606 |
172,926.4913 |
0.4639 |
0.4528 |
0.4741 |
0.4561 |
| 2023-09-07 |
0.4472 |
166,548.9202 |
0.4498 |
0.4387 |
0.4553 |
0.4525 |
| 2023-09-06 |
0.4558 |
314,830.5695 |
0.4675 |
0.4317 |
0.4830 |
0.4508 |
| 2023-09-05 |
0.4627 |
191,488.2328 |
0.4533 |
0.4503 |
0.4723 |
0.4665 |
| 2023-09-04 |
0.4543 |
127,349.3487 |
0.4553 |
0.4423 |
0.4621 |
0.4533 |
| 2023-09-03 |
0.4623 |
74,802.0714 |
0.4664 |
0.4503 |
0.4686 |
0.4581 |
| 2023-09-02 |
0.4657 |
57,387.7097 |
0.4673 |
0.4576 |
0.4696 |
0.4576 |
| 2023-09-01 |
0.4717 |
92,532.4389 |
0.4752 |
0.4592 |
0.4806 |
0.4676 |
| 2023-08-31 |
0.4899 |
167,825.3243 |
0.5022 |
0.4666 |
0.5065 |
0.4759 |
| 2023-08-30 |
0.4993 |
144,713.1156 |
0.5070 |
0.4905 |
0.5097 |
0.4965 |
| 2023-08-29 |
0.4909 |
323,512.2631 |
0.4879 |
0.4649 |
0.5153 |
0.5082 |
| 2023-08-28 |
0.4755 |
161,815.9912 |
0.4763 |
0.4614 |
0.4939 |
0.4880 |
| 2023-08-27 |
0.4787 |
102,436.7807 |
0.4764 |
0.4745 |
0.4828 |
0.4757 |
| 2023-08-26 |
0.4751 |
85,884.2990 |
0.4702 |
0.4675 |
0.4795 |
0.4770 |
| 2023-08-25 |
0.4697 |
194,203.9671 |
0.4784 |
0.4628 |
0.4805 |
0.4674 |
| 2023-08-24 |
0.4798 |
152,021.1037 |
0.4885 |
0.4693 |
0.4887 |
0.4745 |
| 2023-08-23 |
0.4827 |
188,581.5929 |
0.4742 |
0.4719 |
0.4952 |
0.4925 |
| 2023-08-22 |
0.4710 |
167,686.1640 |
0.4763 |
0.4540 |
0.4859 |
0.4723 |
| 2023-08-21 |
0.4824 |
200,904.5016 |
0.4945 |
0.4668 |
0.4995 |
0.4763 |
| 2023-08-20 |
0.4857 |
165,514.0158 |
0.4832 |
0.4787 |
0.4969 |
0.4944 |
| 2023-08-19 |
0.4815 |
261,939.4753 |
0.4714 |
0.4704 |
0.4925 |
0.4835 |
| 2023-08-18 |
0.4642 |
464,415.8243 |
0.4452 |
0.4441 |
0.4768 |
0.4723 |
| 2023-08-17 |
0.5036 |
452,192.8107 |
0.5164 |
0.4953 |
0.5224 |
0.5054 |
| 2023-08-16 |
0.5244 |
483,448.0293 |
0.5381 |
0.5063 |
0.5381 |
0.5178 |
| 2023-08-15 |
0.5500 |
140,617.4355 |
0.5742 |
0.5078 |
0.5752 |
0.5391 |
| 2023-08-14 |
0.5763 |
97,785.8046 |
0.5731 |
0.5691 |
0.5844 |
0.5757 |
| 2023-08-13 |
0.5776 |
115,369.6424 |
0.5709 |
0.5671 |
0.5898 |
0.5709 |
| 2023-08-12 |
0.5755 |
203,793.1498 |
0.5678 |
0.5655 |
0.5815 |
0.5712 |
| 2023-08-11 |
0.5652 |
60,415.8065 |
0.5625 |
0.5597 |
0.5737 |
0.5645 |
| 2023-08-10 |
0.5618 |
74,737.0918 |
0.5595 |
0.5568 |
0.5687 |
0.5652 |
| 2023-08-09 |
0.5614 |
114,044.9714 |
0.5677 |
0.5558 |
0.5688 |
0.5566 |
| 2023-08-08 |
0.5775 |
375,206.4493 |
0.5499 |
0.5448 |
0.6008 |
0.5646 |
| 2023-08-07 |
0.5484 |
223,487.4913 |
0.5565 |
0.5296 |
0.5690 |
0.5492 |
| 2023-08-06 |
0.5572 |
114,525.7637 |
0.5513 |
0.5499 |
0.5674 |
0.5579 |
| 2023-08-05 |
0.5501 |
106,004.2859 |
0.5497 |
0.5428 |
0.5575 |
0.5490 |
| 2023-08-04 |
0.5433 |
100,819.5646 |
0.5387 |
0.5346 |
0.5556 |
0.5456 |
| 2023-08-03 |
0.5473 |
148,169.5176 |
0.5505 |
0.5357 |
0.5568 |
0.5399 |
| 2023-08-02 |
0.5523 |
233,983.1087 |
0.5619 |
0.5389 |
0.5640 |
0.5533 |
| 2023-08-01 |
0.5542 |
218,773.6847 |
0.5859 |
0.5425 |
0.5868 |
0.5577 |
| 2023-07-31 |
0.5895 |
37,391.6061 |
0.5945 |
0.5787 |
0.6002 |
0.5826 |
| 2023-07-30 |
0.6032 |
104,307.0632 |
0.6013 |
0.5997 |
0.6075 |
0.6004 |
| 2023-07-29 |
0.6054 |
120,466.4990 |
0.6082 |
0.5988 |
0.6121 |
0.6000 |
| 2023-07-28 |
0.6037 |
90,449.1211 |
0.5983 |
0.5956 |
0.6112 |
0.6098 |
| 2023-07-27 |
0.5973 |
108,779.5452 |
0.5932 |
0.5867 |
0.6077 |
0.5906 |
| 2023-07-26 |
0.5865 |
151,988.4792 |
0.5866 |
0.5802 |
0.5984 |
0.5935 |
| 2023-07-25 |
0.5878 |
137,563.1276 |
0.5894 |
0.5833 |
0.5942 |
0.5880 |
| 2023-07-24 |
0.6051 |
213,153.8845 |
0.6255 |
0.5722 |
0.6270 |
0.5878 |
| 2023-07-23 |
0.6232 |
156,823.1742 |
0.6153 |
0.6130 |
0.6354 |
0.6307 |
| 2023-07-22 |
0.6255 |
126,876.5305 |
0.6206 |
0.6201 |
0.6338 |
0.6269 |
| 2023-07-21 |
0.6264 |
168,153.8288 |
0.6292 |
0.6197 |
0.6356 |
0.6248 |