Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tOMGF0:USTF0
12...56789...1819
Date Price Volume Open Low High Close
2023-07-20 0.6268 433,607.8916 0.6217 0.6156 0.6404 0.6295
2023-07-19 0.6256 435,698.6443 0.6295 0.6145 0.6400 0.6218
2023-07-18 0.6394 489,262.8533 0.6536 0.6185 0.6608 0.6286
2023-07-17 0.6437 667,639.4956 0.6345 0.6261 0.6660 0.6446
2023-07-16 0.6435 452,783.8227 0.6519 0.6294 0.6578 0.6400
2023-07-15 0.6505 453,860.6361 0.6504 0.6394 0.6640 0.6483
2023-07-14 0.6800 1,221,937.7041 0.6854 0.6316 0.7133 0.6395
2023-07-13 0.6519 1,095,243.1403 0.6152 0.6010 0.6881 0.6735
2023-07-12 0.6240 543,062.3817 0.6245 0.6028 0.6379 0.6143
2023-07-11 0.6185 353,631.3420 0.6188 0.6127 0.6266 0.6193
2023-07-10 0.6122 719,126.5545 0.6210 0.5935 0.6354 0.6269
2023-07-09 0.6322 295,865.4498 0.6352 0.6211 0.6414 0.6251
2023-07-08 0.6312 445,674.9140 0.6255 0.6211 0.6391 0.6222
2023-07-07 0.6177 537,811.9224 0.6120 0.6017 0.6281 0.6206
2023-07-06 0.6464 636,721.2636 0.6393 0.6184 0.6728 0.6405
2023-07-05 0.6587 592,742.9873 0.6797 0.6318 0.6921 0.6342
2023-07-04 0.6848 362,335.3614 0.6920 0.6678 0.7030 0.6733
2023-07-03 0.6909 411,693.7806 0.6650 0.6595 0.7076 0.6946
2023-07-02 0.6578 332,794.3968 0.6747 0.6438 0.6765 0.6527
2023-07-01 0.6753 795,854.3880 0.6588 0.6526 0.7021 0.6706
2023-06-30 0.6349 979,783.9239 0.6247 0.5825 0.6643 0.6465
2023-06-29 0.6205 358,996.8252 0.6117 0.6025 0.6373 0.6185
2023-06-28 0.6278 612,942.9589 0.6589 0.5914 0.6589 0.6186
2023-06-27 0.6603 253,519.0897 0.6560 0.6507 0.6702 0.6578
2023-06-26 0.6737 515,839.9981 0.7113 0.6427 0.7335 0.6553
2023-06-25 0.7239 332,986.2815 0.7463 0.6920 0.7656 0.7126
2023-06-24 0.7181 1,187,627.9553 0.5833 0.5815 0.8873 0.7469
2023-06-23 0.5717 148,243.0680 0.5544 0.5495 0.5952 0.5941
2023-06-22 0.5781 244,736.9095 0.5812 0.5564 0.6018 0.5572
2023-06-21 0.5689 282,244.3914 0.5490 0.5469 0.5869 0.5812
2023-06-20 0.5375 175,961.8424 0.5545 0.5184 0.5638 0.5468
2023-06-19 0.5479 28,402.6151 0.5458 0.5388 0.5611 0.5524
2023-06-18 0.5574 46,563.7236 0.5672 0.5461 0.5672 0.5468
2023-06-17 0.5661 71,945.8023 0.5522 0.5486 0.5751 0.5710
2023-06-16 0.5437 212,470.7263 0.5348 0.5280 0.5615 0.5542
2023-06-15 0.5296 108,515.5801 0.5255 0.5196 0.5472 0.5385
2023-06-14 0.5333 124,537.6571 0.5540 0.5070 0.5574 0.5175
2023-06-13 0.5519 194,603.2818 0.5502 0.5434 0.5652 0.5533
2023-06-12 0.5517 317,784.3162 0.5316 0.5124 0.5690 0.5517
2023-06-11 0.5335 86,171.1022 0.5383 0.5237 0.5438 0.5367
2023-06-10 0.5477 420,672.3690 0.6635 0.4551 0.6635 0.5406
2023-06-09 0.6623 88,986.1163 0.6643 0.6542 0.6731 0.6609
2023-06-08 0.6605 57,234.3202 0.6531 0.6429 0.6710 0.6663
2023-06-07 0.6730 87,093.2550 0.7085 0.6491 0.7085 0.6532
2023-06-06 0.6936 94,340.2740 0.6819 0.6710 0.7158 0.7132
2023-06-05 0.7021 182,592.4875 0.7827 0.6548 0.7855 0.6740
2023-06-04 0.7749 29,931.2172 0.7699 0.7661 0.7930 0.7927
2023-06-03 0.7750 32,781.9107 0.7750 0.7657 0.7811 0.7734
2023-06-02 0.7679 48,822.9269 0.7523 0.7442 0.7789 0.7755
2023-06-01 0.7511 79,599.4308 0.7461 0.7391 0.7609 0.7523
12...56789...1819