Crypto exchange Bitfinex
Market [unlinked] / [unlinked]
Identifier on Bitfinex: tOMGF0:USTF0| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-11-27 | 8.1274 | 9,947.0118 | 8.0092 | 7.9534 | 8.2553 | 8.0461 |
| 2021-11-26 | 8.3761 | 20,835.8418 | 8.8740 | 7.8211 | 8.9160 | 8.0447 |
| 2021-11-25 | 8.8658 | 11,940.8670 | 8.5592 | 8.5592 | 9.0965 | 8.8239 |
| 2021-11-24 | 8.8218 | 18,801.8982 | 9.3203 | 8.5380 | 9.3519 | 8.6710 |
| 2021-11-23 | 9.1653 | 18,312.3034 | 9.0807 | 9.0570 | 9.2378 | 9.2341 |