Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tOMGF0:USTF0
Date Price Volume Open Low High Close
2022-11-15 1.1631 48,343.0035 1.1519 1.1297 1.2020 1.1693
2022-11-14 1.1198 156,200.1360 1.1237 1.0502 1.1548 1.1442
2022-11-13 1.1517 156,014.1649 1.1572 1.1047 1.1944 1.1182
2022-11-12 1.1982 40,656.6325 1.2291 1.1488 1.2425 1.1506
2022-11-11 1.2860 170,768.2522 1.3168 1.1872 1.3444 1.2135
2022-11-10 1.2678 240,713.8760 1.0927 1.0746 1.3400 1.3261
2022-11-09 1.3292 385,931.8835 1.4077 1.0811 1.4189 1.0844
2022-11-08 1.4813 270,444.7769 1.6716 1.2389 1.6922 1.3956
2022-11-07 1.6822 29,630.5219 1.6693 1.6335 1.7114 1.6980
2022-11-06 1.7767 77,963.5725 1.7972 1.7140 1.8189 1.7142
2022-11-05 1.8018 266,928.2495 1.7911 1.7704 1.8388 1.8023
2022-11-04 1.7349 123,754.5409 1.6457 1.6379 1.7871 1.7854
2022-11-03 1.6582 66,014.3101 1.5942 1.5902 1.6955 1.6469
2022-11-02 1.5958 178,932.4532 1.6177 1.5510 1.6401 1.5896
2022-11-01 1.6318 51,049.8563 1.6567 1.6127 1.6728 1.6177
2022-10-31 1.6594 76,302.6107 1.6653 1.6324 1.6944 1.6474
2022-10-30 1.6940 117,955.5790 1.6953 1.6421 1.7444 1.6451
2022-10-29 1.6849 107,637.5534 1.6714 1.6644 1.7306 1.6747
2022-10-28 1.6461 31,571.9214 1.6344 1.6029 1.6864 1.6713
2022-10-27 1.6824 110,223.7093 1.6647 1.6308 1.7289 1.6379
2022-10-26 1.6631 47,033.2741 1.6281 1.6253 1.6877 1.6745
2022-10-25 1.5961 49,417.6641 1.5606 1.5559 1.6737 1.6273
2022-10-24 1.5756 29,023.7155 1.6075 1.5417 1.6138 1.5633
2022-10-23 1.5760 65,292.4705 1.5722 1.5320 1.6186 1.6011
2022-10-22 1.5635 20,915.2896 1.5819 1.5404 1.5887 1.5663
2022-10-21 1.5516 47,721.9542 1.5323 1.4890 1.5935 1.5804
2022-10-20 1.5529 45,714.4382 1.5261 1.5078 1.5822 1.5312
2022-10-19 1.5836 36,262.3196 1.6006 1.5583 1.6043 1.5713
2022-10-18 1.6216 30,024.2899 1.6475 1.5656 1.6595 1.5926
2022-10-17 1.6078 25,886.8711 1.6021 1.5795 1.6439 1.6330
2022-10-16 1.5925 9,446.5992 1.5659 1.5632 1.6139 1.6121
2022-10-15 1.5679 47,006.3981 1.5620 1.5449 1.5858 1.5751
2022-10-14 1.5925 16,515.0683 1.5708 1.5429 1.6329 1.5481
2022-10-13 1.4855 203,588.4273 1.5901 1.4358 1.5931 1.5828
2022-10-12 1.5972 11,968.7080 1.5974 1.5789 1.6193 1.5978
2022-10-11 1.6054 19,107.5967 1.6252 1.5745 1.6266 1.5901
2022-10-10 1.6718 35,750.6996 1.7080 1.6319 1.7263 1.6478
2022-10-09 1.7034 6,033.6670 1.6806 1.6777 1.7166 1.6991
2022-10-08 1.6887 2,429.6372 1.6872 1.6639 1.7038 1.6800
2022-10-07 1.6821 74,071.7399 1.6757 1.6607 1.7062 1.6828
2022-10-06 1.7179 32,639.4440 1.7189 1.6690 1.7419 1.6740
2022-10-05 1.7071 33,438.8026 1.7382 1.6791 1.7420 1.7122
2022-10-04 1.7190 14,685.4198 1.6897 1.6860 1.7512 1.7393
2022-10-03 1.6517 13,450.6996 1.6371 1.6128 1.6962 1.6865
2022-10-02 1.6759 54,000.7067 1.7123 1.6646 1.7186 1.6798
2022-10-01 1.7281 18,292.1932 1.7238 1.7049 1.7420 1.7143
2022-09-30 1.7303 62,763.1569 1.7276 1.7014 1.7641 1.7122
2022-09-29 1.7279 35,647.0641 1.7225 1.6783 1.7447 1.7224
2022-09-28 1.6829 40,059.6140 1.7153 1.6451 1.7321 1.7240
2022-09-27 1.7841 165,902.2237 1.7144 1.6887 1.8479 1.7130