Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tOMGF0:USTF0
Price
123...1920
Date Price Volume Open Low High Close
2024-07-04 0.3203 276,486.9214 0.3202 0.3116 0.3243 0.3116
2024-07-03 0.3426 14,665.0448 0.3457 0.3334 0.3466 0.3334
2024-07-02 0.3375 6,308.5765 0.3369 0.3361 0.3419 0.3395
2024-07-01 0.3432 18,964.7997 0.3437 0.3402 0.3487 0.3454
2024-06-30 0.3382 40,353.8970 0.3263 0.3254 0.3531 0.3415
2024-06-29 0.3372 39,991.6078 0.3384 0.3276 0.3512 0.3276
2024-06-28 0.3451 80,351.5957 0.3469 0.3403 0.3492 0.3417
2024-06-27 0.3431 110,056.7210 0.3416 0.3334 0.3540 0.3474
2024-06-26 0.3437 77,747.6519 0.3447 0.3349 0.3543 0.3423
2024-06-25 0.3435 406,117.5606 0.3406 0.3376 0.3485 0.3447
2024-06-24 0.3192 367,202.3523 0.3100 0.3013 0.3297 0.3258
2024-06-23 0.3262 183,358.8030 0.3286 0.3098 0.3351 0.3143
2024-06-22 0.3313 80,640.3651 0.3337 0.3271 0.3368 0.3294
2024-06-21 0.3326 277,841.1482 0.3321 0.3219 0.3506 0.3369
2024-06-20 0.3489 3,366,721.9935 0.3380 0.3286 0.3541 0.3322
2024-06-19 0.3377 742,122.3478 0.3412 0.3284 0.3489 0.3381
2024-06-18 0.3380 5,296,053.5739 0.3748 0.2780 0.4200 0.3423
2024-06-17 0.3881 1,094,531.0843 0.3858 0.3684 0.4023 0.3890
2024-06-16 0.3865 276,624.2115 0.3964 0.3793 0.3972 0.3850
2024-06-15 0.3866 445,382.8234 0.3736 0.3701 0.4014 0.3906
2024-06-14 0.3861 739,457.1093 0.3969 0.3587 0.4007 0.3772
2024-06-13 0.4074 522,716.1107 0.4190 0.3980 0.4209 0.4070
2024-06-12 0.4140 628,098.2602 0.4157 0.4018 0.4330 0.4269
2024-06-11 0.4331 546,093.2038 0.4356 0.4147 0.4507 0.4176
2024-06-10 0.4419 217,357.6539 0.4396 0.4260 0.4581 0.4365
2024-06-09 0.4380 794,917.9712 0.4314 0.4215 0.4597 0.4427
2024-06-08 0.4560 928,239.7587 0.4291 0.4233 0.5172 0.4384
2024-06-07 0.4474 684,437.9229 0.4411 0.3601 0.4619 0.4206
2024-06-06 0.4410 529,972.8708 0.4455 0.4287 0.4522 0.4397
2024-06-05 0.4559 922,290.6172 0.4676 0.4392 0.4808 0.4524
2024-06-04 0.4698 472,229.0662 0.4931 0.4356 0.4945 0.4842
2024-06-03 0.5469 1,559,965.6594 0.6953 0.4912 0.7131 0.5002
2024-06-02 0.7040 37,261.3766 0.7065 0.6934 0.7205 0.6997
2024-06-01 0.7088 34,266.6393 0.7165 0.7042 0.7169 0.7051
2024-05-31 0.7101 34,932.6328 0.7211 0.6966 0.7238 0.7184
2024-05-30 0.7312 69,666.2236 0.7308 0.7097 0.7505 0.7381
2024-05-29 0.7493 53,461.6511 0.7423 0.7358 0.7646 0.7395
2024-05-28 0.7402 97,527.9714 0.7544 0.7216 0.7585 0.7445
2024-05-27 0.7483 93,718.2876 0.7247 0.7202 0.7731 0.7523
2024-05-26 0.7210 49,340.3520 0.7379 0.7105 0.7379 0.7234
2024-05-25 0.7380 118,854.0187 0.7200 0.7194 0.7516 0.7339
2024-05-24 0.7167 95,090.3145 0.7065 0.6908 0.7331 0.7185
2024-05-23 0.7109 53,617.8784 0.7158 0.6881 0.7350 0.6906
2024-05-22 0.7220 43,618.9921 0.7207 0.7018 0.7337 0.7171
2024-05-21 0.7186 78,608.8020 0.7137 0.7050 0.7316 0.7223
2024-05-20 0.6459 36,187.6305 0.6385 0.6285 0.6599 0.6590
2024-05-19 0.6573 31,529.5463 0.6642 0.6401 0.6709 0.6426
2024-05-18 0.6610 48,573.5634 0.6675 0.6520 0.6718 0.6638
2024-05-17 0.6637 65,451.7338 0.6482 0.6413 0.6771 0.6658
2024-05-16 0.6454 100,995.1968 0.6437 0.6280 0.6631 0.6432
123...1920