Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.2553 USD |
248,604.1405 OMG |
0.2507 USD |
0.2482 USD |
0.2615 USD |
0.2482 USD |
| 2024-07-30 |
0.2623 USD |
2,528,092.6202 OMG |
0.2619 USD |
0.2523 USD |
0.2675 USD |
0.2547 USD |
| 2024-07-29 |
0.2666 USD |
191,957.3131 OMG |
0.2649 USD |
0.2628 USD |
0.2742 USD |
0.2645 USD |
| 2024-07-28 |
0.2633 USD |
62,221.9195 OMG |
0.2673 USD |
0.2595 USD |
0.2689 USD |
0.2628 USD |
| 2024-07-27 |
0.2663 USD |
115,357.2951 OMG |
0.2675 USD |
0.2606 USD |
0.2714 USD |
0.2688 USD |
| 2024-07-26 |
0.2625 USD |
89,347.5436 OMG |
0.2480 USD |
0.2480 USD |
0.2684 USD |
0.2645 USD |
| 2024-07-25 |
0.2506 USD |
391,460.8260 OMG |
0.2678 USD |
0.2387 USD |
0.2678 USD |
0.2487 USD |
| 2024-07-24 |
0.2824 USD |
160,501.1159 OMG |
0.2791 USD |
0.2782 USD |
0.2888 USD |
0.2795 USD |
| 2024-07-23 |
0.2795 USD |
261,429.4834 OMG |
0.2767 USD |
0.2721 USD |
0.2852 USD |
0.2793 USD |
| 2024-07-22 |
0.2833 USD |
54,870.1183 OMG |
0.2882 USD |
0.2787 USD |
0.2934 USD |
0.2803 USD |
| 2024-07-21 |
0.2827 USD |
7,530.4897 OMG |
0.2833 USD |
0.2816 USD |
0.2857 USD |
0.2850 USD |
| 2024-07-20 |
0.2866 USD |
38,541.0777 OMG |
0.2881 USD |
0.2829 USD |
0.2930 USD |
0.2852 USD |
| 2024-07-19 |
0.2863 USD |
105,652.8318 OMG |
0.2819 USD |
0.2786 USD |
0.2888 USD |
0.2877 USD |
| 2024-07-18 |
0.2835 USD |
172,149.2851 OMG |
0.2818 USD |
0.2752 USD |
0.2909 USD |
0.2771 USD |
| 2024-07-17 |
0.2846 USD |
1,061,030.2909 OMG |
0.3064 USD |
0.2700 USD |
0.3109 USD |
0.2821 USD |
| 2024-07-16 |
0.3077 USD |
53,992.6748 OMG |
0.3104 USD |
0.2965 USD |
0.3133 USD |
0.3090 USD |
| 2024-07-15 |
0.2997 USD |
196,700.2270 OMG |
0.3053 USD |
0.2874 USD |
0.3061 USD |
0.3016 USD |
| 2024-07-14 |
0.2905 USD |
207,187.5948 OMG |
0.2875 USD |
0.2866 USD |
0.2948 USD |
0.2941 USD |
| 2024-07-13 |
0.2847 USD |
75,059.1102 OMG |
0.2818 USD |
0.2775 USD |
0.2910 USD |
0.2880 USD |
| 2024-07-12 |
0.2783 USD |
67,500.0443 OMG |
0.2749 USD |
0.2720 USD |
0.2852 USD |
0.2835 USD |
| 2024-07-11 |
0.2825 USD |
61,933.0709 OMG |
0.2840 USD |
0.2757 USD |
0.2878 USD |
0.2788 USD |
| 2024-07-10 |
0.2852 USD |
43,428.2228 OMG |
0.2782 USD |
0.2750 USD |
0.2904 USD |
0.2894 USD |
| 2024-07-09 |
0.2751 USD |
73,429.2252 OMG |
0.2820 USD |
0.2728 USD |
0.2860 USD |
0.2748 USD |
| 2024-07-08 |
0.2845 USD |
266,935.0892 OMG |
0.2776 USD |
0.2672 USD |
0.2935 USD |
0.2824 USD |
| 2024-07-07 |
0.2852 USD |
111,543.1357 OMG |
0.2951 USD |
0.2781 USD |
0.2979 USD |
0.2810 USD |
| 2024-07-06 |
0.2935 USD |
63,548.8094 OMG |
0.2694 USD |
0.2693 USD |
0.2979 USD |
0.2939 USD |
| 2024-07-05 |
0.2598 USD |
2,212,612.7789 OMG |
0.2818 USD |
0.2351 USD |
0.2818 USD |
0.2713 USD |
| 2024-07-04 |
0.3090 USD |
121,473.4044 OMG |
0.3329 USD |
0.2918 USD |
0.3329 USD |
0.3041 USD |
| 2024-07-03 |
0.3401 USD |
103,833.1630 OMG |
0.3461 USD |
0.3189 USD |
0.3474 USD |
0.3312 USD |
| 2024-07-02 |
0.3402 USD |
9,191.3140 OMG |
0.3390 USD |
0.3369 USD |
0.3473 USD |
0.3473 USD |
| 2024-07-01 |
0.3440 USD |
32,942.4676 OMG |
0.3454 USD |
0.3403 USD |
0.3500 USD |
0.3428 USD |
| 2024-06-30 |
0.3365 USD |
142,472.2415 OMG |
0.3278 USD |
0.3248 USD |
0.3550 USD |
0.3377 USD |
| 2024-06-29 |
0.3379 USD |
51,234.8555 OMG |
0.3398 USD |
0.3301 USD |
0.3516 USD |
0.3301 USD |
| 2024-06-28 |
0.3450 USD |
16,944.7844 OMG |
0.3471 USD |
0.3407 USD |
0.3480 USD |
0.3429 USD |
| 2024-06-27 |
0.3389 USD |
79,077.3015 OMG |
0.3416 USD |
0.3348 USD |
0.3542 USD |
0.3481 USD |
| 2024-06-26 |
0.3432 USD |
36,702.8215 OMG |
0.3431 USD |
0.3367 USD |
0.3533 USD |
0.3376 USD |
| 2024-06-25 |
0.3426 USD |
56,852.9902 OMG |
0.3426 USD |
0.3386 USD |
0.3480 USD |
0.3460 USD |
| 2024-06-24 |
0.3193 USD |
107,265.1885 OMG |
0.3117 USD |
0.3014 USD |
0.3374 USD |
0.3369 USD |
| 2024-06-23 |
0.3250 USD |
42,669.5709 OMG |
0.3310 USD |
0.3162 USD |
0.3350 USD |
0.3179 USD |
| 2024-06-22 |
0.3308 USD |
5,373.3540 OMG |
0.3333 USD |
0.3274 USD |
0.3357 USD |
0.3326 USD |
| 2024-06-21 |
0.3307 USD |
686,837.3647 OMG |
0.3309 USD |
0.3238 USD |
0.3501 USD |
0.3348 USD |
| 2024-06-20 |
0.3338 USD |
1,320,041.3570 OMG |
0.3377 USD |
0.3292 USD |
0.3549 USD |
0.3335 USD |
| 2024-06-19 |
0.3379 USD |
768,723.2193 OMG |
0.3503 USD |
0.3282 USD |
0.3517 USD |
0.3457 USD |
| 2024-06-18 |
0.3412 USD |
47,829.3921 OMG |
0.3751 USD |
0.3208 USD |
0.3814 USD |
0.3460 USD |
| 2024-06-17 |
0.3862 USD |
9,548.6980 OMG |
0.3833 USD |
0.3725 USD |
0.4086 USD |
0.3755 USD |
| 2024-06-16 |
0.3918 USD |
2,270.1213 OMG |
0.3956 USD |
0.3818 USD |
0.4061 USD |
0.3891 USD |
| 2024-06-15 |
0.3795 USD |
12,675.7973 OMG |
0.3752 USD |
0.3708 USD |
0.3993 USD |
0.3971 USD |
| 2024-06-14 |
0.3815 USD |
22,080.0448 OMG |
0.3984 USD |
0.3653 USD |
0.4034 USD |
0.3721 USD |
| 2024-06-13 |
0.4000 USD |
5,746.2700 OMG |
0.4193 USD |
0.3962 USD |
0.4215 USD |
0.3977 USD |
| 2024-06-12 |
0.4136 USD |
156,406.3634 OMG |
0.4139 USD |
0.4023 USD |
0.4332 USD |
0.4186 USD |