Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.7513 USD |
11,449.1553 OMG |
0.7488 USD |
0.7398 USD |
0.7609 USD |
0.7554 USD |
| 2023-05-31 |
0.7666 USD |
36,610.4284 OMG |
0.7987 USD |
0.7440 USD |
0.7996 USD |
0.7498 USD |
| 2023-05-30 |
0.7947 USD |
38,213.3062 OMG |
0.7967 USD |
0.7868 USD |
0.8052 USD |
0.7951 USD |
| 2023-05-29 |
0.8108 USD |
36,351.4958 OMG |
0.8038 USD |
0.7867 USD |
0.8289 USD |
0.7944 USD |
| 2023-05-28 |
0.7747 USD |
101,414.6411 OMG |
0.7551 USD |
0.7517 USD |
0.8055 USD |
0.8008 USD |
| 2023-05-27 |
0.7586 USD |
30,891.7475 OMG |
0.7577 USD |
0.7462 USD |
0.7630 USD |
0.7566 USD |
| 2023-05-26 |
0.7614 USD |
39,144.5878 OMG |
0.7508 USD |
0.7445 USD |
0.7631 USD |
0.7631 USD |
| 2023-05-25 |
0.7482 USD |
72,061.1748 OMG |
0.7588 USD |
0.7245 USD |
0.7624 USD |
0.7577 USD |
| 2023-05-24 |
0.7685 USD |
77,712.4123 OMG |
0.8007 USD |
0.7463 USD |
0.8011 USD |
0.7604 USD |
| 2023-05-23 |
0.8041 USD |
15,204.4451 OMG |
0.7940 USD |
0.7858 USD |
0.8141 USD |
0.7976 USD |
| 2023-05-22 |
0.7885 USD |
12,600.3018 OMG |
0.7896 USD |
0.7740 USD |
0.7973 USD |
0.7959 USD |
| 2023-05-21 |
0.7964 USD |
122,387.3822 OMG |
0.8020 USD |
0.7819 USD |
0.8490 USD |
0.7957 USD |
| 2023-05-20 |
0.8059 USD |
15,772.1159 OMG |
0.8012 USD |
0.7951 USD |
0.8079 USD |
0.8058 USD |
| 2023-05-19 |
0.8032 USD |
15,611.7303 OMG |
0.8078 USD |
0.7911 USD |
0.8131 USD |
0.8072 USD |
| 2023-05-18 |
0.8141 USD |
41,652.6728 OMG |
0.8359 USD |
0.7890 USD |
0.8412 USD |
0.8169 USD |
| 2023-05-17 |
0.8141 USD |
119,005.6256 OMG |
0.8014 USD |
0.7905 USD |
0.8351 USD |
0.8351 USD |
| 2023-05-16 |
0.8037 USD |
82,862.4844 OMG |
0.7998 USD |
0.7811 USD |
0.8230 USD |
0.7946 USD |
| 2023-05-15 |
0.8107 USD |
28,384.6343 OMG |
0.8278 USD |
0.8060 USD |
0.8370 USD |
0.8117 USD |
| 2023-05-14 |
0.8145 USD |
184,802.5949 OMG |
0.7648 USD |
0.7533 USD |
0.8551 USD |
0.8301 USD |
| 2023-05-13 |
0.7668 USD |
125,283.3473 OMG |
0.7859 USD |
0.7559 USD |
0.7889 USD |
0.7671 USD |
| 2023-05-12 |
0.7812 USD |
217,004.8127 OMG |
0.7963 USD |
0.7401 USD |
0.7963 USD |
0.7785 USD |
| 2023-05-11 |
0.8129 USD |
105,594.8610 OMG |
0.8607 USD |
0.7700 USD |
0.8608 USD |
0.7764 USD |
| 2023-05-10 |
0.8584 USD |
85,189.3151 OMG |
0.8838 USD |
0.8150 USD |
0.8888 USD |
0.8702 USD |
| 2023-05-09 |
0.8771 USD |
51,575.1857 OMG |
0.8582 USD |
0.8564 USD |
0.9021 USD |
0.8825 USD |
| 2023-05-08 |
0.8540 USD |
196,826.5851 OMG |
0.9955 USD |
0.8229 USD |
1.0038 USD |
0.8540 USD |
| 2023-05-07 |
0.9960 USD |
169,976.1902 OMG |
0.9861 USD |
0.9719 USD |
1.0181 USD |
1.0089 USD |
| 2023-05-06 |
0.9816 USD |
85,362.4608 OMG |
1.0599 USD |
0.9779 USD |
1.0627 USD |
0.9824 USD |
| 2023-05-05 |
1.0582 USD |
40,641.9605 OMG |
1.0564 USD |
1.0149 USD |
1.0646 USD |
1.0576 USD |
| 2023-05-04 |
1.0686 USD |
103,079.7450 OMG |
1.1151 USD |
1.0515 USD |
1.1173 USD |
1.0572 USD |
| 2023-05-03 |
1.0675 USD |
72,435.6647 OMG |
1.1137 USD |
1.0285 USD |
1.1137 USD |
1.0835 USD |
| 2023-05-02 |
1.1111 USD |
128,039.1829 OMG |
1.0427 USD |
1.0308 USD |
1.1316 USD |
1.1089 USD |
| 2023-05-01 |
1.0465 USD |
61,198.2792 OMG |
1.0493 USD |
1.0075 USD |
1.0643 USD |
1.0482 USD |
| 2023-04-30 |
1.0740 USD |
155,202.3069 OMG |
1.0861 USD |
1.0348 USD |
1.1000 USD |
1.0598 USD |
| 2023-04-29 |
1.0839 USD |
100,083.3801 OMG |
1.0358 USD |
1.0303 USD |
1.0935 USD |
1.0835 USD |
| 2023-04-28 |
1.0506 USD |
95,077.7739 OMG |
1.0689 USD |
1.0180 USD |
1.0783 USD |
1.0347 USD |
| 2023-04-27 |
1.0663 USD |
150,582.5402 OMG |
1.0583 USD |
1.0301 USD |
1.0913 USD |
1.0748 USD |
| 2023-04-26 |
1.0433 USD |
347,721.0576 OMG |
1.1328 USD |
1.0008 USD |
1.1350 USD |
1.0604 USD |
| 2023-04-25 |
1.1391 USD |
116,595.4062 OMG |
1.1767 USD |
1.0812 USD |
1.1768 USD |
1.1409 USD |
| 2023-04-24 |
1.2243 USD |
221,103.2394 OMG |
1.1924 USD |
1.1537 USD |
1.2826 USD |
1.1739 USD |
| 2023-04-23 |
1.1866 USD |
88,422.7314 OMG |
1.2163 USD |
1.1520 USD |
1.2229 USD |
1.1882 USD |
| 2023-04-22 |
1.1959 USD |
7,736.3053 OMG |
1.1923 USD |
1.1799 USD |
1.2147 USD |
1.2083 USD |
| 2023-04-21 |
1.2247 USD |
106,340.5812 OMG |
1.2758 USD |
1.1612 USD |
1.2941 USD |
1.1879 USD |
| 2023-04-20 |
1.2829 USD |
63,128.7062 OMG |
1.3366 USD |
1.2651 USD |
1.3454 USD |
1.2794 USD |
| 2023-04-19 |
1.3735 USD |
207,201.7142 OMG |
1.4843 USD |
1.2906 USD |
1.4843 USD |
1.3560 USD |
| 2023-04-18 |
1.4849 USD |
48,446.3589 OMG |
1.4661 USD |
1.4394 USD |
1.4901 USD |
1.4894 USD |
| 2023-04-17 |
1.4742 USD |
173,204.3531 OMG |
1.4571 USD |
1.4214 USD |
1.5067 USD |
1.4752 USD |
| 2023-04-16 |
1.4677 USD |
97,005.9623 OMG |
1.4439 USD |
1.4235 USD |
1.4823 USD |
1.4666 USD |
| 2023-04-15 |
1.4405 USD |
47,821.6185 OMG |
1.4464 USD |
1.4239 USD |
1.4518 USD |
1.4474 USD |
| 2023-04-14 |
1.4602 USD |
177,376.8207 OMG |
1.4424 USD |
1.4184 USD |
1.4789 USD |
1.4503 USD |
| 2023-04-13 |
1.4428 USD |
87,934.8413 OMG |
1.4221 USD |
1.4167 USD |
1.4723 USD |
1.4431 USD |