Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
0.2603 USD |
131,298.0510 OMG |
0.2662 USD |
0.2544 USD |
0.2665 USD |
0.2599 USD |
| 2025-02-12 |
0.2562 USD |
757,204.2748 OMG |
0.2596 USD |
0.2505 USD |
0.2669 USD |
0.2669 USD |
| 2025-02-11 |
0.2637 USD |
615,929.1025 OMG |
0.2587 USD |
0.2552 USD |
0.2699 USD |
0.2593 USD |
| 2025-02-10 |
0.2564 USD |
62,955.0374 OMG |
0.2552 USD |
0.2502 USD |
0.2666 USD |
0.2566 USD |
| 2025-02-09 |
0.2572 USD |
18,681.3130 OMG |
0.2635 USD |
0.2462 USD |
0.2689 USD |
0.2472 USD |
| 2025-02-08 |
0.2628 USD |
28,260.3948 OMG |
0.2653 USD |
0.2575 USD |
0.2669 USD |
0.2649 USD |
| 2025-02-07 |
0.2832 USD |
60,574.3244 OMG |
0.2872 USD |
0.2701 USD |
0.2926 USD |
0.2783 USD |
| 2025-02-06 |
0.2831 USD |
102,435.9736 OMG |
0.2706 USD |
0.2582 USD |
0.3102 USD |
0.2803 USD |
| 2025-02-05 |
0.2750 USD |
318,066.1742 OMG |
0.2336 USD |
0.2326 USD |
0.3247 USD |
0.2714 USD |
| 2025-02-04 |
0.2323 USD |
443,929.0591 OMG |
0.2534 USD |
0.2320 USD |
0.2567 USD |
0.2331 USD |
| 2025-02-03 |
0.2317 USD |
735,446.2528 OMG |
0.2464 USD |
0.1840 USD |
0.2506 USD |
0.2481 USD |
| 2025-02-02 |
0.2466 USD |
426,186.5730 OMG |
0.2713 USD |
0.2443 USD |
0.2821 USD |
0.2478 USD |
| 2025-02-01 |
0.2883 USD |
132,473.7354 OMG |
0.2911 USD |
0.2804 USD |
0.2940 USD |
0.2839 USD |
| 2025-01-31 |
0.2898 USD |
636,961.3823 OMG |
0.2949 USD |
0.2728 USD |
0.3051 USD |
0.2916 USD |
| 2025-01-30 |
0.2967 USD |
342,797.5656 OMG |
0.2936 USD |
0.2876 USD |
0.3036 USD |
0.3019 USD |
| 2025-01-29 |
0.2968 USD |
313,419.6631 OMG |
0.2882 USD |
0.2827 USD |
0.2988 USD |
0.2941 USD |
| 2025-01-28 |
0.3033 USD |
109,453.9398 OMG |
0.3125 USD |
0.2941 USD |
0.3146 USD |
0.2970 USD |
| 2025-01-27 |
0.3007 USD |
157,030.3241 OMG |
0.3142 USD |
0.2878 USD |
0.3390 USD |
0.3070 USD |
| 2025-01-26 |
0.3323 USD |
101,579.2911 OMG |
0.3253 USD |
0.3253 USD |
0.3374 USD |
0.3310 USD |
| 2025-01-25 |
0.3272 USD |
44,169.6483 OMG |
0.3257 USD |
0.3213 USD |
0.3342 USD |
0.3285 USD |
| 2025-01-24 |
0.3390 USD |
92,247.7224 OMG |
0.3265 USD |
0.3167 USD |
0.3559 USD |
0.3301 USD |
| 2025-01-23 |
0.3297 USD |
179,405.5672 OMG |
0.3301 USD |
0.3186 USD |
0.3376 USD |
0.3209 USD |
| 2025-01-22 |
0.3520 USD |
83,407.8425 OMG |
0.3478 USD |
0.3377 USD |
0.3615 USD |
0.3429 USD |
| 2025-01-21 |
0.3303 USD |
521,885.6319 OMG |
0.3290 USD |
0.3186 USD |
0.3508 USD |
0.3454 USD |
| 2025-01-20 |
0.3478 USD |
313,829.9840 OMG |
0.3459 USD |
0.2801 USD |
0.3740 USD |
0.3393 USD |
| 2025-01-19 |
0.3730 USD |
338,369.1844 OMG |
0.3933 USD |
0.3466 USD |
0.4023 USD |
0.3466 USD |
| 2025-01-18 |
0.4052 USD |
290,243.8980 OMG |
0.4190 USD |
0.3834 USD |
0.4599 USD |
0.4060 USD |
| 2025-01-17 |
0.4311 USD |
339,137.4486 OMG |
0.3649 USD |
0.3540 USD |
0.4895 USD |
0.4265 USD |
| 2025-01-16 |
0.3323 USD |
173,789.7380 OMG |
0.3333 USD |
0.3235 USD |
0.3373 USD |
0.3339 USD |
| 2025-01-15 |
0.3154 USD |
83,950.8501 OMG |
0.3179 USD |
0.3054 USD |
0.3299 USD |
0.3263 USD |
| 2025-01-14 |
0.3083 USD |
86,193.9082 OMG |
0.3008 USD |
0.2993 USD |
0.3172 USD |
0.3172 USD |
| 2025-01-13 |
0.2944 USD |
428,405.0443 OMG |
0.3119 USD |
0.2827 USD |
0.3180 USD |
0.3016 USD |
| 2025-01-12 |
0.3148 USD |
40,709.1590 OMG |
0.3193 USD |
0.3089 USD |
0.3201 USD |
0.3123 USD |
| 2025-01-11 |
0.3134 USD |
19,112.3988 OMG |
0.3215 USD |
0.3097 USD |
0.3215 USD |
0.3139 USD |
| 2025-01-10 |
0.3245 USD |
23,261.6345 OMG |
0.3111 USD |
0.3076 USD |
0.3262 USD |
0.3232 USD |
| 2025-01-09 |
0.3085 USD |
58,589.4303 OMG |
0.3152 USD |
0.3000 USD |
0.3203 USD |
0.3099 USD |
| 2025-01-08 |
0.3203 USD |
62,183.8531 OMG |
0.3232 USD |
0.3136 USD |
0.3266 USD |
0.3191 USD |
| 2025-01-07 |
0.3518 USD |
37,144.8820 OMG |
0.3673 USD |
0.3300 USD |
0.3673 USD |
0.3319 USD |
| 2025-01-06 |
0.3591 USD |
11,872.8400 OMG |
0.3593 USD |
0.3581 USD |
0.3635 USD |
0.3635 USD |
| 2025-01-05 |
0.3541 USD |
10,122.0871 OMG |
0.3584 USD |
0.3512 USD |
0.3606 USD |
0.3606 USD |
| 2025-01-04 |
0.3628 USD |
21,004.3955 OMG |
0.3646 USD |
0.3580 USD |
0.3677 USD |
0.3619 USD |
| 2025-01-03 |
0.3505 USD |
102,511.2173 OMG |
0.3420 USD |
0.3362 USD |
0.3644 USD |
0.3602 USD |
| 2025-01-02 |
0.3466 USD |
2,285.2631 OMG |
0.3428 USD |
0.3428 USD |
0.3490 USD |
0.3469 USD |
| 2025-01-01 |
0.3393 USD |
9,169.6614 OMG |
0.3280 USD |
0.3262 USD |
0.3450 USD |
0.3416 USD |
| 2024-12-31 |
0.3312 USD |
18,139.9204 OMG |
0.3269 USD |
0.3234 USD |
0.3427 USD |
0.3308 USD |
| 2024-12-30 |
0.3272 USD |
11,759.2605 OMG |
0.3325 USD |
0.3201 USD |
0.3399 USD |
0.3341 USD |
| 2024-12-29 |
0.3422 USD |
30,865.5751 OMG |
0.3485 USD |
0.3318 USD |
0.3543 USD |
0.3374 USD |
| 2024-12-28 |
0.3458 USD |
20,408.5423 OMG |
0.3399 USD |
0.3380 USD |
0.3582 USD |
0.3523 USD |
| 2024-12-27 |
0.3404 USD |
6,364.2243 OMG |
0.3352 USD |
0.3351 USD |
0.3545 USD |
0.3438 USD |
| 2024-12-26 |
0.3522 USD |
49,963.8122 OMG |
0.3720 USD |
0.3319 USD |
0.3722 USD |
0.3354 USD |