Market [unlinked] / USD
Identifier on Bitfinex: tMXNT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.0510 USD |
22,431.6247 |
0.0520 USD |
0.0507 USD |
0.0520 USD |
0.0520 USD |
| 2022-11-16 |
0.0518 USD |
0.1182 |
0.0520 USD |
0.0511 USD |
0.0520 USD |
0.0520 USD |
| 2022-11-15 |
0.0519 USD |
0.1140 |
0.0520 USD |
0.0511 USD |
0.0520 USD |
0.0520 USD |
| 2022-11-14 |
0.0510 USD |
1,835.9645 |
0.0510 USD |
0.0507 USD |
0.0520 USD |
0.0520 USD |
| 2022-11-13 |
0.0510 USD |
4,031.0789 |
0.0515 USD |
0.0510 USD |
0.0515 USD |
0.0510 USD |
| 2022-11-12 |
0.0513 USD |
5,456.6017 |
0.0512 USD |
0.0510 USD |
0.0518 USD |
0.0510 USD |
| 2022-11-11 |
0.0518 USD |
457.0734 |
0.0518 USD |
0.0512 USD |
0.0518 USD |
0.0518 USD |
| 2022-11-10 |
0.0511 USD |
4,702.2382 |
0.0511 USD |
0.0507 USD |
0.0518 USD |
0.0518 USD |
| 2022-11-09 |
0.0510 USD |
8,423.9088 |
0.0510 USD |
0.0506 USD |
0.0515 USD |
0.0511 USD |
| 2022-11-08 |
0.0512 USD |
64,580.9189 |
0.0515 USD |
0.0507 USD |
0.0518 USD |
0.0515 USD |
| 2022-11-07 |
0.0510 USD |
1,717.6920 |
0.0513 USD |
0.0510 USD |
0.0515 USD |
0.0515 USD |
| 2022-11-06 |
0.0512 USD |
1,260.6319 |
0.0511 USD |
0.0506 USD |
0.0513 USD |
0.0513 USD |
| 2022-11-05 |
0.0510 USD |
2,900.7914 |
0.0518 USD |
0.0506 USD |
0.0518 USD |
0.0511 USD |
| 2022-11-04 |
0.0506 USD |
2,380.2184 |
0.0511 USD |
0.0505 USD |
0.0518 USD |
0.0507 USD |
| 2022-11-03 |
0.0509 USD |
0.1285 |
0.0506 USD |
0.0506 USD |
0.0511 USD |
0.0506 USD |
| 2022-11-02 |
0.0506 USD |
4,313.4628 |
0.0512 USD |
0.0502 USD |
0.0513 USD |
0.0506 USD |
| 2022-11-01 |
0.0507 USD |
0.1166 |
0.0510 USD |
0.0500 USD |
0.0513 USD |
0.0502 USD |
| 2022-10-31 |
0.0503 USD |
0.1249 |
0.0500 USD |
0.0500 USD |
0.0510 USD |
0.0510 USD |
| 2022-10-30 |
0.0503 USD |
0.1220 |
0.0500 USD |
0.0500 USD |
0.0512 USD |
0.0500 USD |
| 2022-10-29 |
0.0500 USD |
879.5611 |
0.0511 USD |
0.0500 USD |
0.0512 USD |
0.0500 USD |
| 2022-10-28 |
0.0505 USD |
0.1166 |
0.0509 USD |
0.0498 USD |
0.0511 USD |
0.0511 USD |
| 2022-10-27 |
0.0495 USD |
763.8012 |
0.0506 USD |
0.0495 USD |
0.0510 USD |
0.0500 USD |
| 2022-10-26 |
0.0500 USD |
2,550.1873 |
0.0508 USD |
0.0496 USD |
0.0509 USD |
0.0497 USD |
| 2022-10-25 |
0.0498 USD |
1,532.5472 |
0.0507 USD |
0.0497 USD |
0.0508 USD |
0.0498 USD |
| 2022-10-24 |
0.0497 USD |
1,513.7309 |
0.0497 USD |
0.0496 USD |
0.0507 USD |
0.0497 USD |
| 2022-10-23 |
0.0497 USD |
1,032.8661 |
0.0508 USD |
0.0495 USD |
0.0508 USD |
0.0507 USD |
| 2022-10-22 |
0.0497 USD |
1,258.6735 |
0.0508 USD |
0.0495 USD |
0.0508 USD |
0.0495 USD |
| 2022-10-21 |
0.0502 USD |
221.4403 |
0.0503 USD |
0.0492 USD |
0.0508 USD |
0.0507 USD |
| 2022-10-20 |
0.0497 USD |
1,395.5873 |
0.0501 USD |
0.0493 USD |
0.0504 USD |
0.0494 USD |
| 2022-10-19 |
0.0501 USD |
338.0933 |
0.0504 USD |
0.0494 USD |
0.0504 USD |
0.0495 USD |
| 2022-10-18 |
0.0499 USD |
0.1146 |
0.0505 USD |
0.0494 USD |
0.0506 USD |
0.0495 USD |
| 2022-10-17 |
0.0497 USD |
2,705.6474 |
0.0497 USD |
0.0495 USD |
0.0505 USD |
0.0498 USD |
| 2022-10-16 |
0.0494 USD |
0.4739 |
0.0504 USD |
0.0493 USD |
0.0504 USD |
0.0497 USD |
| 2022-10-15 |
0.0501 USD |
0.1322 |
0.0504 USD |
0.0493 USD |
0.0505 USD |
0.0504 USD |
| 2022-10-14 |
0.0495 USD |
2,199.8654 |
0.0505 USD |
0.0493 USD |
0.0506 USD |
0.0504 USD |
| 2022-10-13 |
0.0500 USD |
419.5233 |
0.0505 USD |
0.0492 USD |
0.0506 USD |
0.0496 USD |
| 2022-10-12 |
0.0496 USD |
404.4827 |
0.0503 USD |
0.0493 USD |
0.0506 USD |
0.0495 USD |
| 2022-10-11 |
0.0496 USD |
353.3125 |
0.0496 USD |
0.0493 USD |
0.0506 USD |
0.0503 USD |
| 2022-10-10 |
0.0501 USD |
1,504.4837 |
0.0501 USD |
0.0495 USD |
0.0506 USD |
0.0496 USD |
| 2022-10-09 |
0.0502 USD |
2.1195 |
0.0502 USD |
0.0496 USD |
0.0502 USD |
0.0501 USD |
| 2022-10-08 |
0.0501 USD |
0.1274 |
0.0502 USD |
0.0496 USD |
0.0503 USD |
0.0502 USD |
| 2022-10-07 |
0.0496 USD |
1,160.3520 |
0.0499 USD |
0.0495 USD |
0.0503 USD |
0.0496 USD |
| 2022-10-06 |
0.0497 USD |
342,384.6354 |
0.0502 USD |
0.0492 USD |
0.0502 USD |
0.0499 USD |
| 2022-10-05 |
0.0499 USD |
728.4976 |
0.0503 USD |
0.0494 USD |
0.0504 USD |
0.0501 USD |
| 2022-10-04 |
0.0500 USD |
0.1182 |
0.0502 USD |
0.0496 USD |
0.0518 USD |
0.0503 USD |
| 2022-10-03 |
0.0499 USD |
0.1191 |
0.0500 USD |
0.0495 USD |
0.0502 USD |
0.0502 USD |
| 2022-10-02 |
0.0494 USD |
0.4907 |
0.0493 USD |
0.0493 USD |
0.0500 USD |
0.0499 USD |
| 2022-10-01 |
0.0500 USD |
37,700.1147 |
0.0500 USD |
0.0493 USD |
0.0500 USD |
0.0500 USD |
| 2022-09-30 |
0.0498 USD |
0.1254 |
0.0494 USD |
0.0493 USD |
0.0501 USD |
0.0500 USD |
| 2022-09-29 |
0.0496 USD |
493.1213 |
0.0497 USD |
0.0492 USD |
0.0500 USD |
0.0494 USD |