Market [unlinked] / USD
Identifier on Bitfinex: tMXNT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-03 |
0.0570 USD |
888.1211 |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2025-11-30 |
0.0290 USD |
5,798.1033 |
0.0311 USD |
0.0288 USD |
0.0311 USD |
0.0288 USD |
| 2025-11-28 |
0.0331 USD |
255.7173 |
0.0580 USD |
0.0285 USD |
0.0580 USD |
0.0285 USD |
| 2025-11-27 |
0.0301 USD |
540.4870 |
0.0270 USD |
0.0270 USD |
0.0760 USD |
0.0760 USD |
| 2025-11-25 |
0.0743 USD |
3,298.3193 |
0.0749 USD |
0.0250 USD |
0.0760 USD |
0.0261 USD |
| 2025-11-24 |
0.0449 USD |
499.0433 |
0.0449 USD |
0.0449 USD |
0.0449 USD |
0.0449 USD |
| 2025-11-20 |
0.0246 USD |
5,832.8694 |
0.0366 USD |
0.0200 USD |
0.0366 USD |
0.0200 USD |
| 2025-11-19 |
0.0407 USD |
1,234.3183 |
0.0392 USD |
0.0361 USD |
0.0760 USD |
0.0366 USD |
| 2025-11-18 |
0.0595 USD |
271.8640 |
0.0798 USD |
0.0392 USD |
0.0798 USD |
0.0392 USD |
| 2025-10-30 |
0.0392 USD |
34.5807 |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2025-10-13 |
0.0462 USD |
51.7266 |
0.0462 USD |
0.0462 USD |
0.0462 USD |
0.0462 USD |
| 2025-10-02 |
0.0462 USD |
122.8770 |
0.0462 USD |
0.0462 USD |
0.0462 USD |
0.0462 USD |
| 2025-09-30 |
0.0463 USD |
105.9822 |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2025-09-29 |
0.0463 USD |
265.5148 |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2025-09-23 |
0.0462 USD |
325.3964 |
0.0462 USD |
0.0462 USD |
0.0462 USD |
0.0462 USD |
| 2025-09-22 |
0.1625 USD |
300.0000 |
0.0878 USD |
0.0878 USD |
0.0919 USD |
0.0919 USD |
| 2025-09-21 |
0.0665 USD |
218.8121 |
0.0919 USD |
0.0430 USD |
0.0919 USD |
0.0430 USD |
| 2025-09-20 |
0.2065 USD |
1,990.6330 |
0.0980 USD |
0.0392 USD |
0.0980 USD |
0.0392 USD |
| 2025-09-18 |
0.0987 USD |
34.0000 |
0.0987 USD |
0.0987 USD |
0.0987 USD |
0.0987 USD |
| 2025-09-17 |
0.0393 USD |
290.6620 |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2025-09-16 |
0.2601 USD |
238.0265 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-09-12 |
0.2600 USD |
176.8797 |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2025-09-10 |
0.1092 USD |
623.7761 |
0.1092 USD |
0.1092 USD |
0.1092 USD |
0.1092 USD |
| 2025-09-09 |
0.1102 USD |
2,774.6364 |
0.1100 USD |
0.1100 USD |
0.1102 USD |
0.1100 USD |
| 2025-09-05 |
0.3800 USD |
150.0000 |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2025-09-04 |
0.1014 USD |
249.7567 |
0.0899 USD |
0.0899 USD |
0.1478 USD |
0.1478 USD |
| 2025-09-02 |
0.0889 USD |
694.7707 |
0.0880 USD |
0.0880 USD |
0.0900 USD |
0.0900 USD |
| 2025-09-01 |
0.0351 USD |
1,609.7742 |
0.0350 USD |
0.0321 USD |
0.0360 USD |
0.0360 USD |
| 2025-08-31 |
0.2600 USD |
639.0475 |
0.0900 USD |
0.0900 USD |
0.0937 USD |
0.0937 USD |
| 2025-08-28 |
0.0937 USD |
34.0000 |
0.0937 USD |
0.0937 USD |
0.0937 USD |
0.0937 USD |
| 2025-08-20 |
0.2157 USD |
435.8459 |
0.0950 USD |
0.0950 USD |
0.0958 USD |
0.0950 USD |
| 2025-08-19 |
0.2157 USD |
499.8000 |
0.0321 USD |
0.0321 USD |
0.0330 USD |
0.0321 USD |
| 2025-08-17 |
0.0966 USD |
1,000.0000 |
0.0950 USD |
0.0950 USD |
0.0979 USD |
0.0979 USD |
| 2025-08-16 |
0.0558 USD |
1,430.1541 |
0.0278 USD |
0.0250 USD |
0.0990 USD |
0.0979 USD |
| 2025-08-15 |
0.0258 USD |
649.8564 |
0.0310 USD |
0.0231 USD |
0.0310 USD |
0.0231 USD |
| 2025-08-14 |
0.0345 USD |
686.8658 |
0.0361 USD |
0.0321 USD |
0.0361 USD |
0.0321 USD |
| 2025-08-12 |
0.0977 USD |
1,587.1000 |
0.0302 USD |
0.0302 USD |
0.1000 USD |
0.1000 USD |
| 2025-08-11 |
0.0719 USD |
1,795.2829 |
0.1800 USD |
0.0302 USD |
0.1800 USD |
0.0302 USD |
| 2025-08-10 |
0.2674 USD |
9,555.9763 |
0.0250 USD |
0.0151 USD |
136.0000 USD |
0.0300 USD |
| 2025-08-08 |
0.0150 USD |
94.7900 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-08-05 |
0.0200 USD |
50.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-08-04 |
0.0202 USD |
3,466.1092 |
0.0250 USD |
0.0200 USD |
0.0250 USD |
0.0200 USD |
| 2025-07-24 |
0.0250 USD |
385.3712 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2025-06-22 |
0.0400 USD |
3,559.5305 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-06-21 |
0.0270 USD |
1,826.5962 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-06-20 |
0.0214 USD |
2,095.8000 |
0.0300 USD |
0.0200 USD |
0.0300 USD |
0.0210 USD |
| 2025-06-17 |
0.0400 USD |
125.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-06-04 |
0.0459 USD |
2,579.0913 |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2025-05-30 |
0.0459 USD |
1,380.0928 |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2025-05-29 |
0.0459 USD |
3,188.1358 |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |