Market [unlinked] / USD
Identifier on Bitfinex: tMXNT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
0.0459 USD |
2,579.0913 |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2025-05-30 |
0.0459 USD |
1,380.0928 |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2025-05-29 |
0.0459 USD |
3,188.1358 |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2025-05-28 |
0.0459 USD |
2,954.8675 |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2025-05-27 |
0.0461 USD |
4,684.0050 |
0.0481 USD |
0.0459 USD |
0.0481 USD |
0.0459 USD |
| 2025-05-26 |
0.0460 USD |
3,849.3322 |
0.0463 USD |
0.0459 USD |
0.0463 USD |
0.0459 USD |
| 2025-05-25 |
0.0463 USD |
8,108.0626 |
0.0469 USD |
0.0458 USD |
0.0479 USD |
0.0458 USD |
| 2025-05-24 |
0.0447 USD |
8,061.8871 |
0.0458 USD |
0.0442 USD |
0.0458 USD |
0.0442 USD |
| 2025-05-23 |
0.0458 USD |
17,068.3506 |
0.0457 USD |
0.0455 USD |
0.0459 USD |
0.0458 USD |
| 2025-05-21 |
0.0444 USD |
4,306.7850 |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2025-05-20 |
0.0457 USD |
7,510.1977 |
0.0457 USD |
0.0457 USD |
0.0458 USD |
0.0457 USD |
| 2025-05-19 |
0.0439 USD |
6,661.6603 |
0.0453 USD |
0.0438 USD |
0.0453 USD |
0.0438 USD |
| 2025-05-18 |
0.0438 USD |
10,291.1775 |
0.0438 USD |
0.0437 USD |
0.0438 USD |
0.0438 USD |
| 2025-05-17 |
0.0499 USD |
2,124.9591 |
0.0453 USD |
0.0444 USD |
0.0453 USD |
0.0444 USD |
| 2025-05-16 |
0.0500 USD |
2,190.6099 |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2025-05-15 |
0.0455 USD |
7,112.7677 |
0.0456 USD |
0.0455 USD |
0.0456 USD |
0.0455 USD |
| 2025-05-14 |
0.0455 USD |
17,501.3702 |
0.0457 USD |
0.0455 USD |
0.0457 USD |
0.0455 USD |
| 2025-05-08 |
0.0540 USD |
100.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2025-04-18 |
0.0518 USD |
67.9320 |
0.0518 USD |
0.0518 USD |
0.0518 USD |
0.0518 USD |
| 2025-04-17 |
0.0443 USD |
3,341.7308 |
0.0443 USD |
0.0443 USD |
0.0445 USD |
0.0445 USD |
| 2025-04-16 |
0.0441 USD |
2,050.3182 |
0.0440 USD |
0.0440 USD |
0.0442 USD |
0.0442 USD |
| 2025-04-15 |
0.0478 USD |
2,187.0210 |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2025-04-14 |
0.0438 USD |
10,388.1439 |
0.0436 USD |
0.0436 USD |
0.0439 USD |
0.0439 USD |
| 2025-04-13 |
0.0434 USD |
6,318.7630 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2025-04-10 |
0.0462 USD |
9,232.8625 |
0.0466 USD |
0.0459 USD |
0.0467 USD |
0.0459 USD |
| 2025-04-09 |
0.0455 USD |
5,314.9755 |
0.0465 USD |
0.0447 USD |
0.0465 USD |
0.0447 USD |
| 2025-04-08 |
0.0455 USD |
13,882.5325 |
0.0461 USD |
0.0450 USD |
0.0469 USD |
0.0450 USD |
| 2025-04-07 |
0.0486 USD |
4,056.4341 |
0.0491 USD |
0.0450 USD |
0.0491 USD |
0.0450 USD |
| 2025-04-06 |
0.0472 USD |
4,522.9360 |
0.0468 USD |
0.0458 USD |
0.0503 USD |
0.0503 USD |
| 2025-04-05 |
0.0475 USD |
4,642.2346 |
0.0500 USD |
0.0468 USD |
0.0500 USD |
0.0468 USD |
| 2025-04-03 |
0.0474 USD |
10,021.7368 |
0.0500 USD |
0.0467 USD |
0.0500 USD |
0.0500 USD |
| 2025-04-02 |
0.0464 USD |
1,900.5080 |
0.0466 USD |
0.0459 USD |
0.0466 USD |
0.0459 USD |
| 2025-04-01 |
0.0462 USD |
9,313.8291 |
0.0471 USD |
0.0456 USD |
0.0471 USD |
0.0460 USD |
| 2025-03-31 |
0.0464 USD |
3,644.2975 |
0.0500 USD |
0.0460 USD |
0.0500 USD |
0.0460 USD |
| 2025-03-29 |
0.0465 USD |
7,605.9609 |
0.0474 USD |
0.0460 USD |
0.0474 USD |
0.0460 USD |
| 2025-03-28 |
0.0465 USD |
11,397.0675 |
0.0469 USD |
0.0459 USD |
0.0500 USD |
0.0459 USD |
| 2025-03-27 |
0.0500 USD |
34.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2025-03-26 |
0.0466 USD |
5,597.4174 |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2025-03-21 |
0.0469 USD |
3,750.2770 |
0.0480 USD |
0.0462 USD |
0.0480 USD |
0.0462 USD |
| 2025-03-20 |
0.0471 USD |
4,255.1700 |
0.0481 USD |
0.0466 USD |
0.0481 USD |
0.0466 USD |
| 2025-03-14 |
0.0511 USD |
6,414.0589 |
0.0479 USD |
0.0472 USD |
0.0479 USD |
0.0472 USD |
| 2025-03-13 |
0.0492 USD |
6,394.3883 |
0.0477 USD |
0.0467 USD |
0.0477 USD |
0.0467 USD |
| 2025-03-12 |
0.0500 USD |
5,189.0469 |
0.0471 USD |
0.0465 USD |
0.0471 USD |
0.0465 USD |
| 2025-03-11 |
0.0469 USD |
3,293.1391 |
0.0480 USD |
0.0461 USD |
0.0480 USD |
0.0461 USD |
| 2025-03-10 |
0.0465 USD |
10,553.6406 |
0.0469 USD |
0.0461 USD |
0.0472 USD |
0.0461 USD |
| 2025-03-09 |
0.0468 USD |
9,060.8386 |
0.0469 USD |
0.0463 USD |
0.0483 USD |
0.0463 USD |
| 2025-03-08 |
0.0495 USD |
2,156.5987 |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2025-03-07 |
0.0465 USD |
9,536.5488 |
0.0464 USD |
0.0462 USD |
0.0476 USD |
0.0462 USD |
| 2025-03-06 |
0.0471 USD |
5,845.2357 |
0.0476 USD |
0.0459 USD |
0.0476 USD |
0.0459 USD |
| 2025-03-04 |
0.0456 USD |
9,287.0274 |
0.0469 USD |
0.0449 USD |
0.0469 USD |
0.0449 USD |