Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
16.7123 USD |
14.2601 MLN |
16.6130 USD |
16.4320 USD |
17.0240 USD |
16.6320 USD |
| 2024-08-02 |
16.8284 USD |
54.6646 MLN |
17.5740 USD |
16.6460 USD |
17.6680 USD |
16.6840 USD |
| 2024-08-01 |
17.5029 USD |
181.6790 MLN |
17.4900 USD |
16.9810 USD |
17.5790 USD |
17.1840 USD |
| 2024-07-31 |
17.9983 USD |
8,758.4322 MLN |
18.1860 USD |
17.2880 USD |
18.5070 USD |
17.5260 USD |
| 2024-07-30 |
18.9069 USD |
2,217.9266 MLN |
18.9540 USD |
18.0190 USD |
19.1560 USD |
18.2800 USD |
| 2024-07-29 |
19.2273 USD |
47.7766 MLN |
18.9290 USD |
18.9110 USD |
19.5190 USD |
19.0750 USD |
| 2024-07-28 |
18.8697 USD |
66.7184 MLN |
19.0230 USD |
18.6050 USD |
19.3000 USD |
18.8080 USD |
| 2024-07-27 |
19.1891 USD |
85.1394 MLN |
19.0230 USD |
18.7470 USD |
19.4510 USD |
19.1560 USD |
| 2024-07-26 |
18.7302 USD |
45.4734 MLN |
18.5460 USD |
18.4700 USD |
19.1430 USD |
18.9510 USD |
| 2024-07-25 |
19.4328 USD |
470.9780 MLN |
18.4190 USD |
18.0910 USD |
19.8790 USD |
18.5370 USD |
| 2024-07-24 |
18.8258 USD |
22.9808 MLN |
19.1790 USD |
18.6920 USD |
19.1790 USD |
18.8480 USD |
| 2024-07-23 |
19.2377 USD |
228.9509 MLN |
19.3120 USD |
18.6390 USD |
19.8330 USD |
19.3100 USD |
| 2024-07-22 |
20.0060 USD |
162.5575 MLN |
19.7970 USD |
19.3980 USD |
20.5880 USD |
19.7420 USD |
| 2024-07-21 |
19.5615 USD |
11.3319 MLN |
19.8620 USD |
19.1650 USD |
19.9230 USD |
19.7650 USD |
| 2024-07-20 |
19.9694 USD |
30.5347 MLN |
20.1640 USD |
19.8230 USD |
20.2330 USD |
19.8260 USD |
| 2024-07-19 |
19.4728 USD |
103.7613 MLN |
19.3620 USD |
19.0550 USD |
20.0380 USD |
19.8830 USD |
| 2024-07-18 |
20.0112 USD |
145.7334 MLN |
20.0600 USD |
19.3800 USD |
20.2070 USD |
19.3800 USD |
| 2024-07-17 |
20.7245 USD |
206.2939 MLN |
20.8880 USD |
19.9690 USD |
21.2280 USD |
19.9820 USD |
| 2024-07-16 |
20.6661 USD |
396.4580 MLN |
20.7500 USD |
20.2640 USD |
21.7800 USD |
21.0530 USD |
| 2024-07-15 |
20.4648 USD |
80.8051 MLN |
20.9420 USD |
19.8790 USD |
21.2310 USD |
20.7920 USD |
| 2024-07-14 |
20.6782 USD |
52.0389 MLN |
20.9290 USD |
20.3680 USD |
21.3730 USD |
20.6910 USD |
| 2024-07-13 |
20.7426 USD |
84.8811 MLN |
20.2940 USD |
19.7250 USD |
21.3450 USD |
21.0760 USD |
| 2024-07-12 |
20.5522 USD |
26.8018 MLN |
20.6880 USD |
19.9520 USD |
20.9370 USD |
20.4840 USD |
| 2024-07-11 |
21.4210 USD |
153.9102 MLN |
21.2730 USD |
20.5350 USD |
22.1000 USD |
20.6300 USD |
| 2024-07-10 |
21.4710 USD |
908.3491 MLN |
20.2250 USD |
20.0410 USD |
22.4410 USD |
21.2400 USD |
| 2024-07-09 |
20.1446 USD |
196.3537 MLN |
19.5390 USD |
19.5050 USD |
20.8620 USD |
20.2880 USD |
| 2024-07-08 |
19.7786 USD |
209.4146 MLN |
19.8230 USD |
19.0280 USD |
20.6670 USD |
19.2630 USD |
| 2024-07-07 |
20.1188 USD |
656.5589 MLN |
19.9870 USD |
19.0760 USD |
21.3420 USD |
19.9630 USD |
| 2024-07-06 |
19.2566 USD |
126.5738 MLN |
20.0680 USD |
18.9460 USD |
20.4000 USD |
19.3300 USD |
| 2024-07-05 |
19.9509 USD |
1,493.7849 MLN |
19.8760 USD |
18.2720 USD |
21.6660 USD |
19.7000 USD |
| 2024-07-04 |
19.1808 USD |
142.2591 MLN |
20.6100 USD |
18.1830 USD |
20.6100 USD |
19.2560 USD |
| 2024-07-03 |
20.8118 USD |
505.0956 MLN |
19.7770 USD |
19.7180 USD |
22.3470 USD |
20.5700 USD |
| 2024-07-02 |
21.2816 USD |
1,056.7903 MLN |
22.2500 USD |
19.4960 USD |
23.0800 USD |
20.0380 USD |
| 2024-07-01 |
21.9106 USD |
3,972.7806 MLN |
17.2180 USD |
17.0450 USD |
25.6920 USD |
21.1250 USD |
| 2024-06-30 |
16.6071 USD |
11.9840 MLN |
16.4820 USD |
16.0480 USD |
17.0590 USD |
17.0490 USD |
| 2024-06-29 |
16.9204 USD |
10.8106 MLN |
16.9940 USD |
16.6200 USD |
17.3330 USD |
16.7120 USD |
| 2024-06-28 |
17.3040 USD |
24.4093 MLN |
17.5460 USD |
17.3070 USD |
17.6610 USD |
17.3270 USD |
| 2024-06-27 |
17.7352 USD |
350.7915 MLN |
16.9270 USD |
16.8090 USD |
18.7400 USD |
17.5480 USD |
| 2024-06-26 |
17.1720 USD |
75.8765 MLN |
17.3140 USD |
16.7500 USD |
17.5620 USD |
16.8720 USD |
| 2024-06-25 |
17.2709 USD |
13.0048 MLN |
17.0050 USD |
16.9380 USD |
17.4990 USD |
17.4400 USD |
| 2024-06-24 |
16.6158 USD |
83.5119 MLN |
16.2850 USD |
15.9960 USD |
16.8570 USD |
16.4850 USD |
| 2024-06-23 |
17.0938 USD |
13.0215 MLN |
16.9790 USD |
16.3540 USD |
17.4450 USD |
16.5050 USD |
| 2024-06-22 |
16.8320 USD |
10.6458 MLN |
16.8600 USD |
16.3600 USD |
16.8670 USD |
16.8310 USD |
| 2024-06-21 |
16.9592 USD |
75.6394 MLN |
16.9660 USD |
16.4270 USD |
17.2280 USD |
16.8850 USD |
| 2024-06-20 |
17.0650 USD |
178.5904 MLN |
17.1610 USD |
16.1440 USD |
17.9110 USD |
17.0690 USD |
| 2024-06-19 |
17.2625 USD |
184.3035 MLN |
17.0450 USD |
16.8540 USD |
18.4030 USD |
17.2660 USD |
| 2024-06-18 |
16.7985 USD |
258.6354 MLN |
17.8610 USD |
16.2820 USD |
17.8610 USD |
16.8310 USD |
| 2024-06-17 |
18.2377 USD |
29.6809 MLN |
19.5130 USD |
17.7610 USD |
19.5130 USD |
17.9860 USD |
| 2024-06-16 |
19.3975 USD |
14.4586 MLN |
19.4840 USD |
19.0550 USD |
19.5740 USD |
19.3760 USD |
| 2024-06-15 |
19.4225 USD |
26.3097 MLN |
19.0150 USD |
18.8660 USD |
19.8470 USD |
19.4240 USD |