Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
15.9918 USD |
12.6148 MLN |
16.1460 USD |
15.7550 USD |
16.3840 USD |
16.1240 USD |
| 2023-12-16 |
15.9285 USD |
88.5566 MLN |
15.7730 USD |
15.5630 USD |
16.1080 USD |
15.9030 USD |
| 2023-12-15 |
16.2685 USD |
1,077.0216 MLN |
16.8580 USD |
15.9400 USD |
16.8780 USD |
16.2430 USD |
| 2023-12-14 |
16.9542 USD |
174.7247 MLN |
17.0330 USD |
16.5970 USD |
17.1740 USD |
16.9240 USD |
| 2023-12-13 |
16.9431 USD |
98.7341 MLN |
17.0720 USD |
16.2580 USD |
17.1610 USD |
16.9010 USD |
| 2023-12-12 |
16.9824 USD |
11.7286 MLN |
17.2900 USD |
16.5260 USD |
17.6370 USD |
16.7750 USD |
| 2023-12-11 |
17.2391 USD |
202.8947 MLN |
17.3810 USD |
16.7110 USD |
17.7220 USD |
16.8740 USD |
| 2023-12-10 |
17.5084 USD |
203.2032 MLN |
17.4230 USD |
16.8920 USD |
17.9710 USD |
17.6700 USD |
| 2023-12-09 |
17.1467 USD |
132.6816 MLN |
16.8680 USD |
16.8160 USD |
17.4220 USD |
17.0710 USD |
| 2023-12-08 |
16.5715 USD |
47.1541 MLN |
16.2120 USD |
16.0970 USD |
16.9960 USD |
16.7520 USD |
| 2023-12-07 |
16.2592 USD |
18.2099 MLN |
16.1030 USD |
15.9180 USD |
16.4430 USD |
16.2680 USD |
| 2023-12-06 |
16.0285 USD |
19.8246 MLN |
16.1800 USD |
15.7410 USD |
16.2550 USD |
16.0400 USD |
| 2023-12-05 |
15.8960 USD |
11.0641 MLN |
16.1050 USD |
15.6530 USD |
16.2670 USD |
16.0540 USD |
| 2023-12-04 |
15.9755 USD |
16.7797 MLN |
15.6940 USD |
15.6220 USD |
16.2930 USD |
15.9950 USD |
| 2023-12-03 |
15.9409 USD |
10.8069 MLN |
15.7780 USD |
15.5860 USD |
16.2340 USD |
15.9010 USD |
| 2023-12-02 |
15.9660 USD |
171.5113 MLN |
15.3720 USD |
15.3720 USD |
16.7820 USD |
15.7300 USD |
| 2023-12-01 |
15.1520 USD |
153.0808 MLN |
15.1650 USD |
15.0060 USD |
15.2000 USD |
15.1560 USD |
| 2023-11-30 |
15.3334 USD |
84.2658 MLN |
15.3150 USD |
15.3150 USD |
15.3470 USD |
15.3470 USD |
| 2023-11-29 |
15.0122 USD |
0.1662 MLN |
15.0350 USD |
14.9910 USD |
15.0350 USD |
14.9910 USD |
| 2023-11-28 |
14.8522 USD |
21.7925 MLN |
14.8220 USD |
14.8220 USD |
15.0310 USD |
15.0310 USD |
| 2023-11-27 |
14.9210 USD |
0.3360 MLN |
14.9210 USD |
14.9210 USD |
14.9210 USD |
14.9210 USD |
| 2023-11-26 |
15.5987 USD |
38.1049 MLN |
15.6120 USD |
15.5980 USD |
15.6190 USD |
15.6190 USD |
| 2023-11-25 |
15.2812 USD |
20.3182 MLN |
15.3250 USD |
15.1390 USD |
15.3910 USD |
15.1390 USD |
| 2023-11-24 |
15.2049 USD |
53.7372 MLN |
15.1670 USD |
15.0480 USD |
15.2310 USD |
15.1650 USD |
| 2023-11-23 |
15.0890 USD |
20.0770 MLN |
15.0760 USD |
15.0220 USD |
15.1110 USD |
15.0410 USD |
| 2023-11-22 |
14.6600 USD |
6.0042 MLN |
14.6500 USD |
14.6430 USD |
14.7520 USD |
14.7410 USD |
| 2023-11-21 |
15.1767 USD |
119.2467 MLN |
15.7870 USD |
14.7490 USD |
15.7870 USD |
14.8260 USD |
| 2023-11-20 |
15.9015 USD |
0.6425 MLN |
15.9030 USD |
15.9000 USD |
15.9030 USD |
15.9000 USD |
| 2023-11-19 |
15.3771 USD |
34.3487 MLN |
15.5940 USD |
15.3750 USD |
15.5940 USD |
15.3750 USD |
| 2023-11-18 |
15.6018 USD |
1.9623 MLN |
15.4280 USD |
15.3690 USD |
15.6710 USD |
15.3690 USD |
| 2023-11-16 |
15.7707 USD |
27.9382 MLN |
16.2910 USD |
15.5610 USD |
16.2910 USD |
15.5610 USD |
| 2023-11-14 |
16.2239 USD |
222.6516 MLN |
16.4120 USD |
15.9860 USD |
16.4120 USD |
16.0580 USD |
| 2023-11-13 |
16.8003 USD |
40.1647 MLN |
17.2000 USD |
16.7510 USD |
17.2000 USD |
16.7810 USD |
| 2023-11-12 |
18.2545 USD |
222.0635 MLN |
16.8000 USD |
16.8000 USD |
18.6580 USD |
18.0370 USD |
| 2023-11-11 |
16.9166 USD |
125.8150 MLN |
16.6480 USD |
16.6480 USD |
17.1710 USD |
17.1710 USD |
| 2023-11-10 |
16.5943 USD |
1.1014 MLN |
16.5840 USD |
16.5770 USD |
16.6190 USD |
16.6190 USD |
| 2023-11-09 |
16.0025 USD |
17.7269 MLN |
16.3180 USD |
16.0050 USD |
16.7920 USD |
16.0050 USD |
| 2023-11-08 |
16.3045 USD |
0.6356 MLN |
16.4410 USD |
16.3840 USD |
16.4410 USD |
16.3840 USD |
| 2023-11-07 |
16.1767 USD |
1.2882 MLN |
16.1000 USD |
16.1000 USD |
16.2510 USD |
16.2510 USD |
| 2023-11-05 |
15.9410 USD |
0.1062 MLN |
15.9410 USD |
15.9410 USD |
15.9410 USD |
15.9410 USD |
| 2023-11-04 |
16.0172 USD |
300.3207 MLN |
16.0580 USD |
15.9340 USD |
16.0580 USD |
16.0390 USD |
| 2023-11-03 |
15.6657 USD |
0.4391 MLN |
15.6450 USD |
15.6450 USD |
15.7310 USD |
15.7310 USD |
| 2023-11-02 |
16.2093 USD |
1.3898 MLN |
16.2950 USD |
15.8350 USD |
16.3510 USD |
15.8350 USD |
| 2023-11-01 |
16.1500 USD |
0.3189 MLN |
16.1500 USD |
16.1500 USD |
16.1500 USD |
16.1500 USD |
| 2023-10-31 |
15.9586 USD |
22.6260 MLN |
16.0690 USD |
15.6180 USD |
16.0690 USD |
15.9780 USD |
| 2023-10-30 |
15.7970 USD |
13.6126 MLN |
15.8630 USD |
15.8270 USD |
15.9380 USD |
15.9380 USD |
| 2023-10-29 |
15.8845 USD |
0.3259 MLN |
15.8330 USD |
15.8330 USD |
15.8370 USD |
15.8370 USD |
| 2023-10-28 |
15.8127 USD |
67.8375 MLN |
15.7430 USD |
15.6490 USD |
15.9360 USD |
15.9360 USD |
| 2023-10-27 |
15.5679 USD |
1,720.4997 MLN |
15.5760 USD |
15.3850 USD |
16.0620 USD |
15.6880 USD |
| 2023-10-26 |
15.3993 USD |
10.5395 MLN |
15.4010 USD |
15.2040 USD |
15.5410 USD |
15.4290 USD |