Crypto exchange Bitfinex
Market Memetic (MEME) / Tether (USDT)
Identifier on Bitfinex: tMEME:UST12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-28 | 0.0313 USDT | 140.9457 MEME | 0.0313 USDT | 0.0313 USDT | 0.0313 USDT | 0.0313 USDT |
| 2024-04-25 | 0.0313 USDT | 987.2411 MEME | 0.0313 USDT | 0.0310 USDT | 0.0313 USDT | 0.0310 USDT |
| 2024-04-24 | 0.0311 USDT | 3,098.3716 MEME | 0.0311 USDT | 0.0311 USDT | 0.0311 USDT | 0.0311 USDT |
| 2024-04-23 | 0.0299 USDT | 5,832.6846 MEME | 0.0329 USDT | 0.0281 USDT | 0.0329 USDT | 0.0313 USDT |
| 2024-04-22 | 0.0295 USDT | 1,841.6834 MEME | 0.0329 USDT | 0.0293 USDT | 0.0329 USDT | 0.0293 USDT |
| 2024-04-21 | 0.0550 USDT | 1,712,698.7989 MEME | 0.0349 USDT | 0.0270 USDT | 0.0594 USDT | 0.0300 USDT |
| 2024-04-20 | 0.0317 USDT | 15,880.2389 MEME | 0.0262 USDT | 0.0249 USDT | 0.0352 USDT | 0.0352 USDT |
| 2024-04-19 | 0.0263 USDT | 20,302.8027 MEME | 0.0249 USDT | 0.0240 USDT | 0.0307 USDT | 0.0262 USDT |
| 2024-04-18 | 0.0254 USDT | 12,555.7365 MEME | 0.0268 USDT | 0.0243 USDT | 0.0268 USDT | 0.0243 USDT |
| 2024-04-17 | 0.0264 USDT | 18,069.3473 MEME | 0.0244 USDT | 0.0244 USDT | 0.0271 USDT | 0.0268 USDT |
| 2024-04-16 | 0.0444 USDT | 1,701.6949 MEME | 0.0445 USDT | 0.0440 USDT | 0.0445 USDT | 0.0440 USDT |
| 2024-04-15 | 0.0449 USDT | 50.0000 MEME | 0.0449 USDT | 0.0449 USDT | 0.0449 USDT | 0.0449 USDT |
| 2024-04-13 | 0.0312 USDT | 4,385.1963 MEME | 0.0313 USDT | 0.0311 USDT | 0.0313 USDT | 0.0311 USDT |
| 2024-04-12 | 0.0320 USDT | 39,878.1620 MEME | 0.0325 USDT | 0.0312 USDT | 0.0325 USDT | 0.0313 USDT |
| 2024-04-09 | 0.0379 USDT | 2,638.8341 MEME | 0.0370 USDT | 0.0370 USDT | 0.0380 USDT | 0.0380 USDT |
| 2024-04-06 | 0.0327 USDT | 77.7313 MEME | 0.0327 USDT | 0.0327 USDT | 0.0327 USDT | 0.0327 USDT |
| 2024-04-05 | 0.0333 USDT | 573.1172 MEME | 0.0340 USDT | 0.0325 USDT | 0.0340 USDT | 0.0327 USDT |
| 2024-04-04 | 0.0345 USDT | 150.0000 MEME | 0.0345 USDT | 0.0345 USDT | 0.0345 USDT | 0.0345 USDT |
| 2024-04-03 | 0.0365 USDT | 21,815.7980 MEME | 0.0380 USDT | 0.0350 USDT | 0.0380 USDT | 0.0350 USDT |
| 2024-04-02 | 0.0459 USDT | 707.4435 MEME | 0.0470 USDT | 0.0432 USDT | 0.0470 USDT | 0.0465 USDT |
| 2024-04-01 | 0.0392 USDT | 7,533.8594 MEME | 0.0365 USDT | 0.0365 USDT | 0.0395 USDT | 0.0394 USDT |
| 2024-03-31 | 0.0360 USDT | 3,087.7390 MEME | 0.0360 USDT | 0.0360 USDT | 0.0360 USDT | 0.0360 USDT |
| 2024-03-30 | 0.0357 USDT | 8,161.1345 MEME | 0.0360 USDT | 0.0350 USDT | 0.0360 USDT | 0.0356 USDT |
| 2024-03-29 | 0.0362 USDT | 14,128.6804 MEME | 0.0469 USDT | 0.0360 USDT | 0.0469 USDT | 0.0360 USDT |
| 2024-03-28 | 0.0469 USDT | 1,795.3622 MEME | 0.0469 USDT | 0.0469 USDT | 0.0473 USDT | 0.0469 USDT |
| 2024-03-27 | 0.0377 USDT | 13,989.0941 MEME | 0.0390 USDT | 0.0370 USDT | 0.0400 USDT | 0.0370 USDT |
| 2024-03-26 | 0.0407 USDT | 12,543.4950 MEME | 0.0409 USDT | 0.0390 USDT | 0.0409 USDT | 0.0390 USDT |
| 2024-03-25 | 0.0381 USDT | 6,475.7502 MEME | 0.0360 USDT | 0.0355 USDT | 0.0402 USDT | 0.0402 USDT |
| 2024-03-23 | 0.0351 USDT | 674.8340 MEME | 0.0350 USDT | 0.0350 USDT | 0.0360 USDT | 0.0360 USDT |
| 2024-03-21 | 0.0462 USDT | 1,056.0029 MEME | 0.0463 USDT | 0.0461 USDT | 0.0464 USDT | 0.0461 USDT |
| 2024-03-20 | 0.0323 USDT | 7,662.6763 MEME | 0.0323 USDT | 0.0318 USDT | 0.0323 USDT | 0.0318 USDT |
| 2024-03-19 | 0.0411 USDT | 225,480.7915 MEME | 0.0428 USDT | 0.0330 USDT | 0.0433 USDT | 0.0350 USDT |
| 2024-03-18 | 0.0384 USDT | 1,672.3089 MEME | 0.0385 USDT | 0.0384 USDT | 0.0385 USDT | 0.0384 USDT |
| 2024-03-17 | 0.0400 USDT | 4,496.2846 MEME | 0.0410 USDT | 0.0390 USDT | 0.0410 USDT | 0.0390 USDT |
| 2024-03-16 | 0.0423 USDT | 5,217.0906 MEME | 0.0431 USDT | 0.0410 USDT | 0.0431 USDT | 0.0410 USDT |
| 2024-03-15 | 0.0480 USDT | 5,682.1455 MEME | 0.0499 USDT | 0.0424 USDT | 0.0550 USDT | 0.0424 USDT |
| 2024-03-14 | 0.0517 USDT | 25,225.4965 MEME | 0.0500 USDT | 0.0472 USDT | 0.0521 USDT | 0.0473 USDT |
| 2024-03-13 | 0.0470 USDT | 25,890.7653 MEME | 0.0560 USDT | 0.0426 USDT | 0.0560 USDT | 0.0433 USDT |
| 2024-03-12 | 0.0558 USDT | 1,606.0205 MEME | 0.0550 USDT | 0.0550 USDT | 0.0560 USDT | 0.0560 USDT |
| 2024-03-11 | 0.0466 USDT | 9,431.7768 MEME | 0.0480 USDT | 0.0462 USDT | 0.0550 USDT | 0.0550 USDT |
| 2024-03-10 | 0.0451 USDT | 141,021.0152 MEME | 0.0467 USDT | 0.0401 USDT | 0.0500 USDT | 0.0480 USDT |
| 2024-03-09 | 0.0570 USDT | 12,085.5132 MEME | 0.0564 USDT | 0.0560 USDT | 0.0579 USDT | 0.0560 USDT |
| 2024-03-08 | 0.0486 USDT | 164,363.3311 MEME | 0.0407 USDT | 0.0407 USDT | 0.0594 USDT | 0.0457 USDT |
| 2024-03-07 | 0.0412 USDT | 78,442.8319 MEME | 0.0420 USDT | 0.0390 USDT | 0.0461 USDT | 0.0409 USDT |
| 2024-03-06 | 0.0507 USDT | 47,768.1095 MEME | 0.0376 USDT | 0.0376 USDT | 0.0590 USDT | 0.0420 USDT |
| 2024-03-05 | 0.0400 USDT | 144,148.4566 MEME | 0.0410 USDT | 0.0364 USDT | 0.0497 USDT | 0.0364 USDT |
| 2024-03-04 | 0.0500 USDT | 228,241.9177 MEME | 0.0500 USDT | 0.0391 USDT | 0.0594 USDT | 0.0527 USDT |
| 2024-03-03 | 0.0511 USDT | 73,374.3371 MEME | 0.0432 USDT | 0.0391 USDT | 0.0540 USDT | 0.0500 USDT |
| 2024-03-02 | 0.0384 USDT | 7,418.6941 MEME | 0.0335 USDT | 0.0333 USDT | 0.0459 USDT | 0.0434 USDT |
| 2024-03-01 | 0.0346 USDT | 27,519.2243 MEME | 0.0316 USDT | 0.0316 USDT | 0.0388 USDT | 0.0388 USDT |
12