Identifier on Bitfinex: tMEME:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.0517 USDT |
25,225.4965 MEME |
0.0500 USDT |
0.0472 USDT |
0.0521 USDT |
0.0473 USDT |
| 2024-03-13 |
0.0470 USDT |
25,890.7653 MEME |
0.0560 USDT |
0.0426 USDT |
0.0560 USDT |
0.0433 USDT |
| 2024-03-12 |
0.0558 USDT |
1,606.0205 MEME |
0.0550 USDT |
0.0550 USDT |
0.0560 USDT |
0.0560 USDT |
| 2024-03-11 |
0.0466 USDT |
9,431.7768 MEME |
0.0480 USDT |
0.0462 USDT |
0.0550 USDT |
0.0550 USDT |
| 2024-03-10 |
0.0451 USDT |
141,021.0152 MEME |
0.0467 USDT |
0.0401 USDT |
0.0500 USDT |
0.0480 USDT |
| 2024-03-09 |
0.0570 USDT |
12,085.5132 MEME |
0.0564 USDT |
0.0560 USDT |
0.0579 USDT |
0.0560 USDT |
| 2024-03-08 |
0.0486 USDT |
164,363.3311 MEME |
0.0407 USDT |
0.0407 USDT |
0.0594 USDT |
0.0457 USDT |
| 2024-03-07 |
0.0412 USDT |
78,442.8319 MEME |
0.0420 USDT |
0.0390 USDT |
0.0461 USDT |
0.0409 USDT |
| 2024-03-06 |
0.0507 USDT |
47,768.1095 MEME |
0.0376 USDT |
0.0376 USDT |
0.0590 USDT |
0.0420 USDT |
| 2024-03-05 |
0.0400 USDT |
144,148.4566 MEME |
0.0410 USDT |
0.0364 USDT |
0.0497 USDT |
0.0364 USDT |
| 2024-03-04 |
0.0500 USDT |
228,241.9177 MEME |
0.0500 USDT |
0.0391 USDT |
0.0594 USDT |
0.0527 USDT |
| 2024-03-03 |
0.0511 USDT |
73,374.3371 MEME |
0.0432 USDT |
0.0391 USDT |
0.0540 USDT |
0.0500 USDT |
| 2024-03-02 |
0.0384 USDT |
7,418.6941 MEME |
0.0335 USDT |
0.0333 USDT |
0.0459 USDT |
0.0434 USDT |
| 2024-03-01 |
0.0346 USDT |
27,519.2243 MEME |
0.0316 USDT |
0.0316 USDT |
0.0388 USDT |
0.0388 USDT |
| 2024-02-29 |
0.0336 USDT |
7,738.8944 MEME |
0.0315 USDT |
0.0315 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-02-28 |
0.0324 USDT |
60,000.0000 MEME |
0.0310 USDT |
0.0310 USDT |
0.0395 USDT |
0.0395 USDT |
| 2024-02-27 |
0.0319 USDT |
26,902.1696 MEME |
0.0239 USDT |
0.0239 USDT |
0.0325 USDT |
0.0320 USDT |
| 2024-02-25 |
0.0229 USDT |
721.8866 MEME |
0.0242 USDT |
0.0228 USDT |
0.0242 USDT |
0.0228 USDT |
| 2024-02-24 |
0.0260 USDT |
51,995.3291 MEME |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-02-23 |
0.0278 USDT |
37,447.2676 MEME |
0.0282 USDT |
0.0261 USDT |
0.0295 USDT |
0.0272 USDT |
| 2024-02-21 |
0.0246 USDT |
9,756.3003 MEME |
0.0243 USDT |
0.0243 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-02-20 |
0.0255 USDT |
660.1577 MEME |
0.0270 USDT |
0.0243 USDT |
0.0272 USDT |
0.0243 USDT |
| 2024-02-19 |
0.0233 USDT |
2.0000 MEME |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-02-18 |
0.0270 USDT |
21,721.5722 MEME |
0.0257 USDT |
0.0233 USDT |
0.0276 USDT |
0.0243 USDT |
| 2024-02-17 |
0.0221 USDT |
1,085.3437 MEME |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-02-16 |
0.0221 USDT |
1,494.5656 MEME |
0.0272 USDT |
0.0205 USDT |
0.0272 USDT |
0.0212 USDT |
| 2024-02-15 |
0.0260 USDT |
40,685.0917 MEME |
0.0260 USDT |
0.0260 USDT |
0.0270 USDT |
0.0263 USDT |
| 2024-02-13 |
0.0238 USDT |
86.8776 MEME |
0.0270 USDT |
0.0205 USDT |
0.0270 USDT |
0.0205 USDT |
| 2024-02-12 |
0.0232 USDT |
1,825.0241 MEME |
0.0233 USDT |
0.0225 USDT |
0.0233 USDT |
0.0225 USDT |
| 2024-02-11 |
0.0206 USDT |
1,092.8350 MEME |
0.0207 USDT |
0.0205 USDT |
0.0260 USDT |
0.0235 USDT |
| 2024-02-10 |
0.0207 USDT |
207.1355 MEME |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-02-09 |
0.0207 USDT |
238.8861 MEME |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-02-08 |
0.0207 USDT |
1,273.8224 MEME |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-02-07 |
0.0207 USDT |
214.9624 MEME |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-02-06 |
0.0211 USDT |
41,461.2460 MEME |
0.0209 USDT |
0.0209 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-02-05 |
0.0219 USDT |
1,159.5795 MEME |
0.0212 USDT |
0.0212 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-02-04 |
0.0214 USDT |
326.2283 MEME |
0.0218 USDT |
0.0210 USDT |
0.0219 USDT |
0.0210 USDT |
| 2024-02-03 |
0.0211 USDT |
3,055.9252 MEME |
0.0225 USDT |
0.0209 USDT |
0.0225 USDT |
0.0221 USDT |
| 2024-02-01 |
0.0218 USDT |
773.4974 MEME |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-01-31 |
0.0218 USDT |
512.5857 MEME |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-01-30 |
0.0237 USDT |
74,128.2398 MEME |
0.0235 USDT |
0.0209 USDT |
0.0238 USDT |
0.0216 USDT |
| 2024-01-29 |
0.0236 USDT |
29,450.6468 MEME |
0.0236 USDT |
0.0236 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-01-28 |
0.0214 USDT |
2,090.8859 MEME |
0.0215 USDT |
0.0214 USDT |
0.0215 USDT |
0.0214 USDT |
| 2024-01-27 |
0.0231 USDT |
14,013.0024 MEME |
0.0221 USDT |
0.0214 USDT |
0.0238 USDT |
0.0214 USDT |
| 2024-01-26 |
0.0228 USDT |
1,231.1065 MEME |
0.0215 USDT |
0.0215 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-01-25 |
0.0216 USDT |
1,427.9044 MEME |
0.0221 USDT |
0.0209 USDT |
0.0236 USDT |
0.0211 USDT |
| 2024-01-24 |
0.0220 USDT |
4,611.3334 MEME |
0.0220 USDT |
0.0209 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-01-23 |
0.0220 USDT |
18,639.5658 MEME |
0.0232 USDT |
0.0209 USDT |
0.0236 USDT |
0.0220 USDT |
| 2024-01-22 |
0.0235 USDT |
75,729.9639 MEME |
0.0245 USDT |
0.0218 USDT |
0.0245 USDT |
0.0218 USDT |
| 2024-01-21 |
0.0245 USDT |
5,932.1504 MEME |
0.0225 USDT |
0.0225 USDT |
0.0247 USDT |
0.0245 USDT |