Market [unlinked] / [unlinked]
Identifier on Bitfinex: tMATICF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-08 |
0.7683 |
861,331.7391 |
0.7425 |
0.7346 |
0.8046 |
0.7982 |
| 2023-11-07 |
0.7223 |
546,654.2832 |
0.7361 |
0.6958 |
0.7476 |
0.7298 |
| 2023-11-06 |
0.7080 |
357,261.5920 |
0.6910 |
0.6899 |
0.7377 |
0.7335 |
| 2023-11-05 |
0.6873 |
236,871.1267 |
0.6772 |
0.6731 |
0.6992 |
0.6847 |
| 2023-11-04 |
0.6690 |
207,389.6856 |
0.6709 |
0.6618 |
0.6778 |
0.6681 |
| 2023-11-03 |
0.6601 |
337,937.1327 |
0.6601 |
0.6429 |
0.6736 |
0.6572 |
| 2023-11-02 |
0.6669 |
506,838.7217 |
0.6707 |
0.6438 |
0.6897 |
0.6543 |
| 2023-11-01 |
0.6356 |
374,648.8332 |
0.6350 |
0.6179 |
0.6628 |
0.6620 |
| 2023-10-31 |
0.6427 |
540,881.1443 |
0.6503 |
0.6184 |
0.6573 |
0.6343 |
| 2023-10-30 |
0.6404 |
496,974.8135 |
0.6402 |
0.6262 |
0.6514 |
0.6390 |
| 2023-10-29 |
0.6264 |
340,507.5485 |
0.6204 |
0.6123 |
0.6424 |
0.6368 |
| 2023-10-28 |
0.6219 |
567,747.5350 |
0.6107 |
0.6104 |
0.6273 |
0.6247 |
| 2023-10-27 |
0.6200 |
344,989.6859 |
0.6330 |
0.6012 |
0.6330 |
0.6074 |
| 2023-10-26 |
0.6429 |
632,495.6593 |
0.6293 |
0.6158 |
0.6588 |
0.6329 |
| 2023-10-25 |
0.6347 |
494,165.3903 |
0.6243 |
0.6138 |
0.6491 |
0.6254 |
| 2023-10-24 |
0.6441 |
1,136,750.0277 |
0.6380 |
0.6157 |
0.6650 |
0.6203 |
| 2023-10-23 |
0.6178 |
666,052.9480 |
0.6101 |
0.5999 |
0.6341 |
0.6154 |
| 2023-10-22 |
0.5794 |
457,638.0690 |
0.5722 |
0.5583 |
0.5948 |
0.5919 |
| 2023-10-21 |
0.5546 |
806,343.2712 |
0.5366 |
0.5339 |
0.5747 |
0.5717 |
| 2023-10-20 |
0.5346 |
326,172.5824 |
0.5170 |
0.5144 |
0.5472 |
0.5370 |
| 2023-10-19 |
0.5109 |
176,649.1474 |
0.5099 |
0.5028 |
0.5187 |
0.5173 |
| 2023-10-18 |
0.5169 |
160,394.2484 |
0.5190 |
0.5106 |
0.5231 |
0.5129 |
| 2023-10-17 |
0.5259 |
164,894.3092 |
0.5337 |
0.5154 |
0.5345 |
0.5186 |
| 2023-10-16 |
0.5250 |
387,637.6437 |
0.5147 |
0.5141 |
0.5414 |
0.5311 |
| 2023-10-15 |
0.5163 |
192,530.7332 |
0.5177 |
0.5128 |
0.5208 |
0.5169 |
| 2023-10-14 |
0.5185 |
163,129.0048 |
0.5148 |
0.5139 |
0.5216 |
0.5176 |
| 2023-10-13 |
0.5118 |
163,801.5603 |
0.5077 |
0.5077 |
0.5162 |
0.5154 |
| 2023-10-12 |
0.5070 |
484,779.3367 |
0.5137 |
0.4996 |
0.5176 |
0.5072 |
| 2023-10-11 |
0.5138 |
548,275.3257 |
0.5172 |
0.5064 |
0.5224 |
0.5151 |
| 2023-10-10 |
0.5237 |
449,282.7503 |
0.5286 |
0.5112 |
0.5356 |
0.5154 |
| 2023-10-09 |
0.5371 |
568,793.5597 |
0.5603 |
0.5215 |
0.5606 |
0.5293 |
| 2023-10-08 |
0.5618 |
337,759.1963 |
0.5648 |
0.5558 |
0.5684 |
0.5641 |
| 2023-10-07 |
0.5725 |
307,891.7963 |
0.5637 |
0.5637 |
0.5792 |
0.5677 |
| 2023-10-06 |
0.5571 |
304,021.9056 |
0.5450 |
0.5450 |
0.5693 |
0.5638 |
| 2023-10-05 |
0.5560 |
328,659.8408 |
0.5616 |
0.5448 |
0.5662 |
0.5480 |
| 2023-10-04 |
0.5739 |
937,959.4187 |
0.5671 |
0.5509 |
0.5978 |
0.5613 |
| 2023-10-03 |
0.5682 |
718,921.6994 |
0.5471 |
0.5469 |
0.5796 |
0.5709 |
| 2023-10-02 |
0.5595 |
537,647.7005 |
0.5703 |
0.5442 |
0.5703 |
0.5442 |
| 2023-10-01 |
0.5533 |
648,770.9524 |
0.5334 |
0.5330 |
0.5661 |
0.5604 |
| 2023-09-30 |
0.5316 |
188,927.6228 |
0.5261 |
0.5246 |
0.5373 |
0.5329 |
| 2023-09-29 |
0.5242 |
201,478.7055 |
0.5206 |
0.5173 |
0.5274 |
0.5248 |
| 2023-09-28 |
0.5127 |
224,649.9874 |
0.5033 |
0.5033 |
0.5232 |
0.5209 |
| 2023-09-27 |
0.5089 |
151,873.5075 |
0.5101 |
0.5012 |
0.5165 |
0.5040 |
| 2023-09-26 |
0.5187 |
248,273.2598 |
0.5195 |
0.5066 |
0.5262 |
0.5109 |
| 2023-09-25 |
0.5125 |
288,203.9157 |
0.5107 |
0.5071 |
0.5201 |
0.5172 |
| 2023-09-24 |
0.5207 |
95,040.8713 |
0.5201 |
0.5177 |
0.5259 |
0.5177 |
| 2023-09-23 |
0.5214 |
46,315.5894 |
0.5206 |
0.5189 |
0.5226 |
0.5204 |
| 2023-09-22 |
0.5195 |
287,635.4038 |
0.5192 |
0.5149 |
0.5244 |
0.5194 |
| 2023-09-21 |
0.5290 |
134,215.1055 |
0.5407 |
0.5180 |
0.5435 |
0.5205 |
| 2023-09-20 |
0.5423 |
456,068.8091 |
0.5447 |
0.5348 |
0.5494 |
0.5388 |