Market [unlinked] / [unlinked]
Identifier on Bitfinex: tMATICF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-19 |
1.4741 |
203,101.4510 |
1.4803 |
1.4357 |
1.5210 |
1.4659 |
| 2021-10-18 |
1.5104 |
688,014.6521 |
1.4590 |
1.4458 |
1.6061 |
1.4816 |
| 2021-10-17 |
1.4854 |
317,914.2417 |
1.5030 |
1.4080 |
1.5498 |
1.4399 |
| 2021-10-16 |
1.5439 |
819,633.9235 |
1.5965 |
1.4943 |
1.6066 |
1.5077 |
| 2021-10-15 |
1.4882 |
3,818,735.5198 |
1.2607 |
1.2387 |
1.6412 |
1.5694 |
| 2021-10-14 |
1.2566 |
476,882.7370 |
1.2437 |
1.2322 |
1.2892 |
1.2664 |
| 2021-10-13 |
1.2222 |
436,099.3707 |
1.2233 |
1.1918 |
1.2624 |
1.2429 |
| 2021-10-12 |
1.1992 |
947,487.6442 |
1.2415 |
1.1545 |
1.2415 |
1.2291 |
| 2021-10-11 |
1.2600 |
372,113.8860 |
1.2313 |
1.2136 |
1.3053 |
1.2359 |
| 2021-10-10 |
1.3172 |
469,965.6573 |
1.3511 |
1.2453 |
1.3583 |
1.2487 |
| 2021-10-09 |
1.3555 |
616,250.0574 |
1.3485 |
1.3296 |
1.3825 |
1.3521 |
| 2021-10-08 |
1.3722 |
949,664.5422 |
1.2736 |
1.2724 |
1.4358 |
1.3652 |
| 2021-10-07 |
1.2689 |
577,962.5541 |
1.2567 |
1.2303 |
1.3093 |
1.2766 |
| 2021-10-06 |
1.2673 |
384,014.1527 |
1.3144 |
1.2045 |
1.3146 |
1.2641 |
| 2021-10-05 |
1.3073 |
132,062.9254 |
1.2758 |
1.2738 |
1.3378 |
1.3107 |
| 2021-10-04 |
1.2774 |
49,724.5726 |
1.2537 |
1.2475 |
1.2998 |
1.2677 |