Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tMATICF0:USTF0
Price
123...2122
Date Price Volume Open Low High Close
2024-09-03 0.4084 485,071.3912 0.4103 0.3800 0.4153 0.3800
2024-09-02 0.4042 414,037.0379 0.4026 0.3966 0.4086 0.4063
2024-09-01 0.4100 1,039,763.8001 0.4195 0.4043 0.4199 0.4110
2024-08-31 0.4210 857,539.4346 0.4204 0.4174 0.4263 0.4185
2024-08-30 0.4179 914,243.7805 0.4251 0.4008 0.4304 0.4185
2024-08-29 0.4344 1,380,082.5259 0.4366 0.4142 0.4463 0.4175
2024-08-28 0.4507 1,353,457.3632 0.4654 0.4255 0.4657 0.4369
2024-08-27 0.5055 552,102.7480 0.5024 0.4909 0.5141 0.4940
2024-08-26 0.5165 434,213.7714 0.5243 0.5018 0.5274 0.5086
2024-08-25 0.5402 473,748.6031 0.5715 0.5242 0.5748 0.5336
2024-08-24 0.5579 356,859.5110 0.5379 0.5309 0.5814 0.5640
2024-08-23 0.5295 259,807.7814 0.5322 0.5200 0.5436 0.5372
2024-08-22 0.5247 300,989.3130 0.5249 0.5155 0.5395 0.5247
2024-08-21 0.4813 475,822.0236 0.4613 0.4565 0.5289 0.5196
2024-08-20 0.4446 545,530.8606 0.4297 0.4292 0.4597 0.4552
2024-08-19 0.4198 368,840.6724 0.4111 0.4096 0.4295 0.4290
2024-08-18 0.4123 53,057.0810 0.4102 0.4072 0.4187 0.4171
2024-08-17 0.4050 65,697.8370 0.4038 0.4015 0.4098 0.4079
2024-08-16 0.4019 108,628.8263 0.4007 0.3924 0.4074 0.4053
2024-08-15 0.4156 944,990.1140 0.4237 0.3970 0.4314 0.3984
2024-08-14 0.4182 561,297.9396 0.4217 0.4075 0.4252 0.4194
2024-08-13 0.4220 167,246.3755 0.4261 0.4114 0.4269 0.4224
2024-08-12 0.4188 111,698.9351 0.4031 0.4030 0.4307 0.4191
2024-08-11 0.4228 96,127.1874 0.4262 0.4048 0.4369 0.4048
2024-08-10 0.4227 80,962.5241 0.4217 0.4188 0.4310 0.4265
2024-08-09 0.4217 50,432.3980 0.4318 0.4140 0.4318 0.4195
2024-08-08 0.4081 113,279.8785 0.3914 0.3867 0.4323 0.4310
2024-08-07 0.4071 86,828.2368 0.4075 0.3908 0.4166 0.3966
2024-08-06 0.4067 161,757.1057 0.3839 0.3839 0.4172 0.4071
2024-08-05 0.3649 1,452,296.3102 0.4214 0.3347 0.4241 0.3825
2024-08-04 0.4291 165,319.4474 0.4543 0.4097 0.4576 0.4259
2024-08-03 0.4630 296,354.9064 0.4680 0.4442 0.4732 0.4478
2024-08-02 0.4732 199,766.7246 0.4919 0.4568 0.4948 0.4660
2024-08-01 0.4892 186,769.5241 0.4959 0.4836 0.5043 0.4893
2024-07-31 0.5109 165,869.7422 0.5051 0.4917 0.5196 0.4961
2024-07-30 0.5176 134,571.6047 0.5103 0.5071 0.5251 0.5121
2024-07-29 0.5178 161,274.6285 0.5087 0.5087 0.5244 0.5118
2024-07-28 0.5151 105,411.1948 0.5168 0.5065 0.5201 0.5083
2024-07-27 0.5160 20,232.1839 0.5145 0.5103 0.5236 0.5164
2024-07-26 0.5089 77,967.2781 0.4967 0.4967 0.5149 0.5143
2024-07-25 0.4980 598,237.8776 0.5165 0.4812 0.5198 0.4817
2024-07-24 0.5307 124,044.2662 0.5324 0.5193 0.5397 0.5225
2024-07-23 0.5467 928,573.3834 0.5303 0.5199 0.5574 0.5219
2024-07-22 0.5415 167,002.9486 0.5485 0.5296 0.5520 0.5325
2024-07-21 0.5365 78,701.9638 0.5416 0.5220 0.5440 0.5306
2024-07-20 0.5358 83,548.9502 0.5328 0.5278 0.5423 0.5405
2024-07-19 0.5195 310,505.8638 0.5167 0.5066 0.5324 0.5301
2024-07-18 0.5319 647,996.1319 0.5397 0.5100 0.5517 0.5150
2024-07-17 0.5513 70,784.9385 0.5429 0.5429 0.5605 0.5478
2024-07-16 0.5376 136,353.7038 0.5485 0.5199 0.5519 0.5482
123...2122