Crypto exchange Bitfinex

Market Polygon (MATIC) / USD

Identifier on Bitfinex: tMATIC:USD
Date Price Volume Open Low High Close
2023-10-31 0.6406 USD 306,550.6702 MATIC 0.6502 USD 0.6215 USD 0.6574 USD 0.6347 USD
2023-10-30 0.6426 USD 497,939.9704 MATIC 0.6399 USD 0.6267 USD 0.6500 USD 0.6425 USD
2023-10-29 0.6250 USD 180,150.7304 MATIC 0.6205 USD 0.6123 USD 0.6422 USD 0.6347 USD
2023-10-28 0.6219 USD 385,173.7628 MATIC 0.6098 USD 0.6098 USD 0.6272 USD 0.6210 USD
2023-10-27 0.6208 USD 123,262.2505 MATIC 0.6326 USD 0.6046 USD 0.6326 USD 0.6069 USD
2023-10-26 0.6414 USD 204,810.7848 MATIC 0.6287 USD 0.6170 USD 0.6568 USD 0.6335 USD
2023-10-25 0.6349 USD 218,290.4100 MATIC 0.6258 USD 0.6155 USD 0.6488 USD 0.6307 USD
2023-10-24 0.6431 USD 289,000.8216 MATIC 0.6384 USD 0.6174 USD 0.6653 USD 0.6269 USD
2023-10-23 0.6156 USD 374,781.1252 MATIC 0.6110 USD 0.6014 USD 0.6331 USD 0.6165 USD
2023-10-22 0.5789 USD 116,467.4061 MATIC 0.5721 USD 0.5594 USD 0.5937 USD 0.5889 USD
2023-10-21 0.5569 USD 231,851.4133 MATIC 0.5368 USD 0.5343 USD 0.5740 USD 0.5711 USD
2023-10-20 0.5381 USD 536,998.8658 MATIC 0.5163 USD 0.5156 USD 0.5466 USD 0.5385 USD
2023-10-19 0.5105 USD 151,842.8215 MATIC 0.5103 USD 0.5035 USD 0.5191 USD 0.5168 USD
2023-10-18 0.5162 USD 39,943.7327 MATIC 0.5191 USD 0.5104 USD 0.5232 USD 0.5132 USD
2023-10-17 0.5290 USD 44,387.6948 MATIC 0.5341 USD 0.5163 USD 0.5348 USD 0.5179 USD
2023-10-16 0.5301 USD 98,139.9815 MATIC 0.5141 USD 0.5141 USD 0.5428 USD 0.5345 USD
2023-10-15 0.5191 USD 39,854.3039 MATIC 0.5184 USD 0.5137 USD 0.5212 USD 0.5176 USD
2023-10-14 0.5181 USD 104,999.5544 MATIC 0.5157 USD 0.5157 USD 0.5215 USD 0.5181 USD
2023-10-13 0.5166 USD 147,474.9782 MATIC 0.5080 USD 0.5080 USD 0.5247 USD 0.5150 USD
2023-10-12 0.5062 USD 308,915.1946 MATIC 0.5124 USD 0.5014 USD 0.5158 USD 0.5073 USD
2023-10-11 0.5109 USD 137,532.5716 MATIC 0.5174 USD 0.5078 USD 0.5213 USD 0.5106 USD
2023-10-10 0.5235 USD 426,947.7631 MATIC 0.5299 USD 0.5120 USD 0.5356 USD 0.5160 USD
2023-10-09 0.5355 USD 278,369.6007 MATIC 0.5599 USD 0.5210 USD 0.5599 USD 0.5273 USD
2023-10-08 0.5620 USD 91,733.6388 MATIC 0.5631 USD 0.5568 USD 0.5686 USD 0.5639 USD
2023-10-07 0.5637 USD 28,365.5815 MATIC 0.5648 USD 0.5629 USD 0.5777 USD 0.5641 USD
2023-10-06 0.5577 USD 88,376.8961 MATIC 0.5460 USD 0.5454 USD 0.5690 USD 0.5655 USD
2023-10-05 0.5562 USD 114,288.7628 MATIC 0.5621 USD 0.5455 USD 0.5667 USD 0.5478 USD
2023-10-04 0.5670 USD 776,548.4954 MATIC 0.5681 USD 0.5500 USD 0.5968 USD 0.5651 USD
2023-10-03 0.5718 USD 510,287.7889 MATIC 0.5492 USD 0.5492 USD 0.5777 USD 0.5725 USD
2023-10-02 0.5451 USD 208,628.3714 MATIC 0.5714 USD 0.5457 USD 0.5714 USD 0.5468 USD
2023-10-01 0.5562 USD 496,463.9670 MATIC 0.5336 USD 0.5330 USD 0.5758 USD 0.5679 USD
2023-09-30 0.5316 USD 29,822.1160 MATIC 0.5264 USD 0.5247 USD 0.5376 USD 0.5317 USD
2023-09-29 0.5244 USD 75,572.2361 MATIC 0.5213 USD 0.5185 USD 0.5281 USD 0.5259 USD
2023-09-28 0.5128 USD 41,766.6320 MATIC 0.5042 USD 0.5042 USD 0.5229 USD 0.5203 USD
2023-09-27 0.5093 USD 35,143.8330 MATIC 0.5112 USD 0.5017 USD 0.5157 USD 0.5031 USD
2023-09-26 0.5210 USD 21,770.3025 MATIC 0.5205 USD 0.5065 USD 0.5247 USD 0.5112 USD
2023-09-25 0.5182 USD 24,919.5260 MATIC 0.5121 USD 0.5068 USD 0.5198 USD 0.5181 USD
2023-09-24 0.5217 USD 15,513.4092 MATIC 0.5201 USD 0.5193 USD 0.5263 USD 0.5207 USD
2023-09-23 0.5215 USD 44,034.5063 MATIC 0.5224 USD 0.5193 USD 0.5242 USD 0.5216 USD
2023-09-22 0.5199 USD 39,795.1223 MATIC 0.5196 USD 0.5160 USD 0.5249 USD 0.5192 USD
2023-09-21 0.5329 USD 59,895.3193 MATIC 0.5412 USD 0.5197 USD 0.5430 USD 0.5215 USD
2023-09-20 0.5444 USD 106,811.1128 MATIC 0.5472 USD 0.5362 USD 0.5490 USD 0.5430 USD
2023-09-19 0.5445 USD 369,466.1326 MATIC 0.5271 USD 0.5253 USD 0.5463 USD 0.5442 USD
2023-09-18 0.5298 USD 142,401.7107 MATIC 0.5179 USD 0.5126 USD 0.5362 USD 0.5260 USD
2023-09-17 0.5207 USD 24,810.7952 MATIC 0.5277 USD 0.5138 USD 0.5277 USD 0.5168 USD
2023-09-16 0.5300 USD 52,122.3760 MATIC 0.5315 USD 0.5255 USD 0.5362 USD 0.5282 USD
2023-09-15 0.5220 USD 56,628.3333 MATIC 0.5217 USD 0.5165 USD 0.5285 USD 0.5217 USD
2023-09-14 0.5227 USD 24,373.1712 MATIC 0.5142 USD 0.5142 USD 0.5269 USD 0.5232 USD
2023-09-13 0.5147 USD 81,096.8558 MATIC 0.5076 USD 0.5071 USD 0.5237 USD 0.5145 USD
2023-09-12 0.5103 USD 117,052.4451 MATIC 0.5029 USD 0.5015 USD 0.5172 USD 0.5107 USD