Market [unlinked] / USD
Identifier on Bitfinex: tLUNA2:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.3606 USD |
44,454.8344 |
0.3544 USD |
0.3349 USD |
0.3795 USD |
0.3707 USD |
| 2024-07-07 |
0.3645 USD |
9,111.1337 |
0.3714 USD |
0.3517 USD |
0.3744 USD |
0.3702 USD |
| 2024-07-06 |
0.3612 USD |
39,372.4882 |
0.3355 USD |
0.3349 USD |
0.3738 USD |
0.3720 USD |
| 2024-07-05 |
0.3254 USD |
26,259.3673 |
0.3560 USD |
0.2983 USD |
0.3560 USD |
0.3383 USD |
| 2024-07-04 |
0.3808 USD |
41,821.0233 |
0.3997 USD |
0.3669 USD |
0.4029 USD |
0.3775 USD |
| 2024-07-03 |
0.4093 USD |
7,820.6237 |
0.4242 USD |
0.3986 USD |
0.4268 USD |
0.4021 USD |
| 2024-07-02 |
0.4236 USD |
1,072.2658 |
0.4223 USD |
0.4154 USD |
0.4315 USD |
0.4188 USD |
| 2024-07-01 |
0.4262 USD |
703.7476 |
0.4277 USD |
0.4197 USD |
0.4365 USD |
0.4289 USD |
| 2024-06-30 |
0.4225 USD |
1,008.2268 |
0.4154 USD |
0.4084 USD |
0.4287 USD |
0.4229 USD |
| 2024-06-29 |
0.4268 USD |
326.5522 |
0.4193 USD |
0.4182 USD |
0.4331 USD |
0.4279 USD |
| 2024-06-28 |
0.4306 USD |
27,848.5029 |
0.4290 USD |
0.4202 USD |
0.4404 USD |
0.4214 USD |
| 2024-06-27 |
0.4305 USD |
8,425.4929 |
0.4225 USD |
0.4154 USD |
0.4381 USD |
0.4304 USD |
| 2024-06-26 |
0.4267 USD |
880.1882 |
0.4285 USD |
0.4145 USD |
0.4354 USD |
0.4294 USD |
| 2024-06-25 |
0.4293 USD |
6,287.4541 |
0.4207 USD |
0.4207 USD |
0.4337 USD |
0.4271 USD |
| 2024-06-24 |
0.3980 USD |
28,070.7428 |
0.4035 USD |
0.3812 USD |
0.4295 USD |
0.4106 USD |
| 2024-06-23 |
0.4110 USD |
6,589.5789 |
0.4083 USD |
0.4010 USD |
0.4222 USD |
0.4056 USD |
| 2024-06-22 |
0.4093 USD |
7,935.0604 |
0.4290 USD |
0.3993 USD |
0.4331 USD |
0.4089 USD |
| 2024-06-21 |
0.4370 USD |
4,460.4498 |
0.4326 USD |
0.4264 USD |
0.4443 USD |
0.4287 USD |
| 2024-06-20 |
0.4470 USD |
6,283.9351 |
0.4422 USD |
0.4330 USD |
0.4589 USD |
0.4437 USD |
| 2024-06-19 |
0.4386 USD |
14,150.2377 |
0.4327 USD |
0.4292 USD |
0.4513 USD |
0.4412 USD |
| 2024-06-18 |
0.4312 USD |
80,959.4072 |
0.4730 USD |
0.3952 USD |
0.4730 USD |
0.4348 USD |
| 2024-06-17 |
0.4965 USD |
22,601.1702 |
0.5194 USD |
0.4635 USD |
0.5310 USD |
0.4909 USD |
| 2024-06-16 |
0.5087 USD |
39,436.1097 |
0.4939 USD |
0.4939 USD |
0.5252 USD |
0.5252 USD |
| 2024-06-15 |
0.4967 USD |
12,139.3602 |
0.4893 USD |
0.4888 USD |
0.5074 USD |
0.4983 USD |
| 2024-06-14 |
0.4912 USD |
25,143.9323 |
0.5220 USD |
0.4748 USD |
0.5363 USD |
0.4905 USD |
| 2024-06-13 |
0.5327 USD |
20,778.6938 |
0.5570 USD |
0.5184 USD |
0.5650 USD |
0.5267 USD |
| 2024-06-12 |
0.5686 USD |
33,018.7270 |
0.5424 USD |
0.5311 USD |
0.6005 USD |
0.5676 USD |
| 2024-06-11 |
0.5445 USD |
27,436.3976 |
0.5691 USD |
0.5310 USD |
0.5718 USD |
0.5343 USD |
| 2024-06-10 |
0.5739 USD |
3,586.7293 |
0.5710 USD |
0.5597 USD |
0.5900 USD |
0.5776 USD |
| 2024-06-09 |
0.5716 USD |
13,706.0393 |
0.5561 USD |
0.5521 USD |
0.5788 USD |
0.5693 USD |
| 2024-06-08 |
0.5566 USD |
22,584.3004 |
0.5810 USD |
0.5521 USD |
0.5999 USD |
0.5524 USD |
| 2024-06-07 |
0.5895 USD |
17,364.4260 |
0.6493 USD |
0.5174 USD |
0.6703 USD |
0.5751 USD |
| 2024-06-06 |
0.6583 USD |
16,862.6170 |
0.6586 USD |
0.6414 USD |
0.6824 USD |
0.6423 USD |
| 2024-06-05 |
0.6685 USD |
102,882.7328 |
0.6487 USD |
0.6423 USD |
0.7180 USD |
0.6499 USD |
| 2024-06-04 |
0.6510 USD |
110,116.6673 |
0.6435 USD |
0.6217 USD |
0.6777 USD |
0.6507 USD |
| 2024-06-03 |
0.6514 USD |
11,441.0937 |
0.6396 USD |
0.6390 USD |
0.6676 USD |
0.6421 USD |
| 2024-06-02 |
0.6604 USD |
8,153.4173 |
0.6873 USD |
0.6316 USD |
0.6935 USD |
0.6384 USD |
| 2024-06-01 |
0.6632 USD |
64,408.8746 |
0.6718 USD |
0.6477 USD |
0.6975 USD |
0.6771 USD |
| 2024-05-31 |
0.6863 USD |
139,217.5711 |
0.6726 USD |
0.6547 USD |
0.7500 USD |
0.6700 USD |
| 2024-05-30 |
0.7277 USD |
136,577.8368 |
0.6033 USD |
0.5766 USD |
0.8202 USD |
0.7034 USD |
| 2024-05-29 |
0.6053 USD |
2,804.0073 |
0.6061 USD |
0.6008 USD |
0.6390 USD |
0.6093 USD |
| 2024-05-28 |
0.6026 USD |
1,741.2582 |
0.6103 USD |
0.5897 USD |
0.6149 USD |
0.6017 USD |
| 2024-05-27 |
0.6129 USD |
6,051.5590 |
0.5946 USD |
0.5925 USD |
0.6172 USD |
0.6094 USD |
| 2024-05-26 |
0.6030 USD |
562.3125 |
0.6143 USD |
0.5896 USD |
0.6192 USD |
0.5896 USD |
| 2024-05-25 |
0.6121 USD |
33,982.5094 |
0.6079 USD |
0.6020 USD |
0.6152 USD |
0.6102 USD |
| 2024-05-24 |
0.6113 USD |
9,471.3218 |
0.5989 USD |
0.5847 USD |
0.6162 USD |
0.6098 USD |
| 2024-05-23 |
0.6153 USD |
15,988.9123 |
0.6242 USD |
0.5843 USD |
0.6357 USD |
0.6016 USD |
| 2024-05-22 |
0.6253 USD |
90,952.8987 |
0.6101 USD |
0.5778 USD |
0.6535 USD |
0.6222 USD |
| 2024-05-21 |
0.6103 USD |
2,807.0739 |
0.6100 USD |
0.5998 USD |
0.6221 USD |
0.6090 USD |
| 2024-05-20 |
0.5867 USD |
7,438.9914 |
0.5680 USD |
0.5616 USD |
0.6089 USD |
0.6022 USD |